ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary Previous Current 20-May-2024 21-May-2024 Change Change % Previous Week Open 109-055 109-000 -0-055 -0.2% 108-235 High 109-090 109-105 0-015 0.0% 109-315 Low 108-305 108-315 0-010 0.0% 108-150 Close 109-030 109-075 0-045 0.1% 109-060 Range 0-105 0-110 0-005 4.8% 1-165 ATR 0-183 0-178 -0-005 -2.9% 0-000 Volume 1,156,162 1,502,913 346,751 30.0% 8,872,760
Daily Pivots for day following 21-May-2024 Classic Woodie Camarilla DeMark R4 110-068 110-022 109-136 R3 109-278 109-232 109-105 R2 109-168 109-168 109-095 R1 109-122 109-122 109-085 109-145 PP 109-058 109-058 109-058 109-070 S1 109-012 109-012 109-065 109-035 S2 108-268 108-268 109-055 S3 108-158 108-222 109-045 S4 108-048 108-112 109-014	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 113-243 112-317 110-007 R3 112-078 111-152 109-193 R2 110-233 110-233 109-149 R1 109-307 109-307 109-104 110-110 PP 109-068 109-068 109-068 109-130 S1 108-142 108-142 109-016 108-265 S2 107-223 107-223 108-291 S3 106-058 106-297 108-247 S4 104-213 105-132 108-113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-315 108-305 1-010 0.9% 0-157 0.4% 27% False False 1,698,235 10 109-315 108-150 1-165 1.4% 0-148 0.4% 51% False False 1,652,067 20 109-315 107-040 2-275 2.6% 0-174 0.5% 74% False False 1,868,485 40 110-315 107-040 3-275 3.5% 0-198 0.6% 55% False False 2,040,487 60 112-045 107-040 5-005 4.6% 0-192 0.5% 42% False False 1,988,629 80 113-290 107-040 6-250 6.2% 0-201 0.6% 31% False False 1,635,755 100 113-290 107-040 6-250 6.2% 0-200 0.6% 31% False False 1,308,830 120 113-315 107-040 6-275 6.3% 0-194 0.6% 31% False False 1,090,707
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-252 2.618 110-073 1.618 109-283 1.000 109-215 0.618 109-173 HIGH 109-105 0.618 109-063 0.500 109-050 0.382 109-037 LOW 108-315 0.618 108-247 1.000 108-205 1.618 108-137 2.618 108-027 4.250 107-168
Fisher Pivots for day following 21-May-2024 Pivot 1 day 3 day R1 109-067 109-085 PP 109-058 109-082 S1 109-050 109-078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.