ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary Previous Current 17-May-2024 20-May-2024 Change Change % Previous Week Open 109-155 109-055 -0-100 -0.3% 108-235 High 109-185 109-090 -0-095 -0.3% 109-315 Low 109-050 108-305 -0-065 -0.2% 108-150 Close 109-060 109-030 -0-030 -0.1% 109-060 Range 0-135 0-105 -0-030 -22.2% 1-165 ATR 0-189 0-183 -0-006 -3.2% 0-000 Volume 1,290,257 1,156,162 -134,095 -10.4% 8,872,760
Daily Pivots for day following 20-May-2024 Classic Woodie Camarilla DeMark R4 110-030 109-295 109-088 R3 109-245 109-190 109-059 R2 109-140 109-140 109-049 R1 109-085 109-085 109-040 109-060 PP 109-035 109-035 109-035 109-022 S1 108-300 108-300 109-020 108-275 S2 108-250 108-250 109-011 S3 108-145 108-195 109-001 S4 108-040 108-090 108-292	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 113-243 112-317 110-007 R3 112-078 111-152 109-193 R2 110-233 110-233 109-149 R1 109-307 109-307 109-104 110-110 PP 109-068 109-068 109-068 109-130 S1 108-142 108-142 109-016 108-265 S2 107-223 107-223 108-291 S3 106-058 106-297 108-247 S4 104-213 105-132 108-113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-315 108-150 1-165 1.4% 0-176 0.5% 41% False False 1,762,527 10 109-315 108-150 1-165 1.4% 0-152 0.4% 41% False False 1,673,758 20 109-315 107-040 2-275 2.6% 0-179 0.5% 69% False False 1,894,010 40 110-315 107-040 3-275 3.5% 0-199 0.6% 51% False False 2,031,006 60 112-045 107-040 5-005 4.6% 0-193 0.6% 39% False False 2,039,915 80 113-290 107-040 6-250 6.2% 0-202 0.6% 29% False False 1,617,001 100 113-315 107-040 6-275 6.3% 0-201 0.6% 29% False False 1,293,810 120 113-315 107-040 6-275 6.3% 0-197 0.6% 29% False False 1,078,183
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 110-216 2.618 110-045 1.618 109-260 1.000 109-195 0.618 109-155 HIGH 109-090 0.618 109-050 0.500 109-038 0.382 109-025 LOW 108-305 0.618 108-240 1.000 108-200 1.618 108-135 2.618 108-030 4.250 107-179
Fisher Pivots for day following 20-May-2024 Pivot 1 day 3 day R1 109-038 109-150 PP 109-035 109-110 S1 109-032 109-070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.