| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
109-030 |
109-245 |
0-215 |
0.6% |
108-250 |
| High |
109-265 |
109-315 |
0-050 |
0.1% |
109-090 |
| Low |
109-005 |
109-140 |
0-135 |
0.4% |
108-195 |
| Close |
109-230 |
109-155 |
-0-075 |
-0.2% |
108-225 |
| Range |
0-260 |
0-175 |
-0-085 |
-32.7% |
0-215 |
| ATR |
0-195 |
0-193 |
-0-001 |
-0.7% |
0-000 |
| Volume |
2,721,526 |
1,820,317 |
-901,209 |
-33.1% |
7,951,523 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-088 |
110-297 |
109-251 |
|
| R3 |
110-233 |
110-122 |
109-203 |
|
| R2 |
110-058 |
110-058 |
109-187 |
|
| R1 |
109-267 |
109-267 |
109-171 |
109-235 |
| PP |
109-203 |
109-203 |
109-203 |
109-188 |
| S1 |
109-092 |
109-092 |
109-139 |
109-060 |
| S2 |
109-028 |
109-028 |
109-123 |
|
| S3 |
108-173 |
108-237 |
109-107 |
|
| S4 |
107-318 |
108-062 |
109-059 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-282 |
110-148 |
109-023 |
|
| R3 |
110-067 |
109-253 |
108-284 |
|
| R2 |
109-172 |
109-172 |
108-264 |
|
| R1 |
109-038 |
109-038 |
108-245 |
108-318 |
| PP |
108-277 |
108-277 |
108-277 |
108-256 |
| S1 |
108-143 |
108-143 |
108-205 |
108-102 |
| S2 |
108-062 |
108-062 |
108-186 |
|
| S3 |
107-167 |
107-248 |
108-166 |
|
| S4 |
106-272 |
107-033 |
108-107 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-315 |
108-150 |
1-165 |
1.4% |
0-174 |
0.5% |
67% |
True |
False |
1,811,294 |
| 10 |
109-315 |
108-060 |
1-255 |
1.6% |
0-174 |
0.5% |
72% |
True |
False |
1,841,754 |
| 20 |
109-315 |
107-040 |
2-275 |
2.6% |
0-188 |
0.5% |
83% |
True |
False |
1,955,850 |
| 40 |
110-315 |
107-040 |
3-275 |
3.5% |
0-202 |
0.6% |
61% |
False |
False |
2,050,266 |
| 60 |
112-045 |
107-040 |
5-005 |
4.6% |
0-195 |
0.6% |
47% |
False |
False |
2,090,880 |
| 80 |
113-290 |
107-040 |
6-250 |
6.2% |
0-204 |
0.6% |
35% |
False |
False |
1,586,473 |
| 100 |
113-315 |
107-040 |
6-275 |
6.3% |
0-201 |
0.6% |
34% |
False |
False |
1,269,348 |
| 120 |
113-315 |
107-040 |
6-275 |
6.3% |
0-196 |
0.6% |
34% |
False |
False |
1,057,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-099 |
|
2.618 |
111-133 |
|
1.618 |
110-278 |
|
1.000 |
110-170 |
|
0.618 |
110-103 |
|
HIGH |
109-315 |
|
0.618 |
109-248 |
|
0.500 |
109-228 |
|
0.382 |
109-207 |
|
LOW |
109-140 |
|
0.618 |
109-032 |
|
1.000 |
108-285 |
|
1.618 |
108-177 |
|
2.618 |
108-002 |
|
4.250 |
107-036 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-228 |
109-128 |
| PP |
109-203 |
109-100 |
| S1 |
109-179 |
109-072 |
|