ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary Previous Current 10-May-2024 13-May-2024 Change Change % Previous Week Open 109-005 108-235 -0-090 -0.3% 108-250 High 109-035 109-000 -0-035 -0.1% 109-090 Low 108-215 108-230 0-015 0.0% 108-195 Close 108-225 108-265 0-040 0.1% 108-225 Range 0-140 0-090 -0-050 -35.7% 0-215 ATR 0-196 0-189 -0-007 -3.7% 0-000 Volume 1,473,969 1,216,286 -257,683 -17.5% 7,951,523
Daily Pivots for day following 13-May-2024 Classic Woodie Camarilla DeMark R4 109-222 109-173 108-314 R3 109-132 109-083 108-290 R2 109-042 109-042 108-282 R1 108-313 108-313 108-273 109-018 PP 108-272 108-272 108-272 108-284 S1 108-223 108-223 108-257 108-248 S2 108-182 108-182 108-248 S3 108-092 108-133 108-240 S4 108-002 108-043 108-216	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 110-282 110-148 109-023 R3 110-067 109-253 108-284 R2 109-172 109-172 108-264 R1 109-038 109-038 108-245 108-318 PP 108-277 108-277 108-277 108-256 S1 108-143 108-143 108-205 108-102 S2 108-062 108-062 108-186 S3 107-167 107-248 108-166 S4 106-272 107-033 108-107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-090 108-195 0-215 0.6% 0-129 0.4% 33% False False 1,584,989 10 109-095 107-125 1-290 1.8% 0-176 0.5% 75% False False 1,905,105 20 109-095 107-040 2-055 2.0% 0-191 0.5% 78% False False 2,009,156 40 110-315 107-040 3-275 3.5% 0-197 0.6% 44% False False 2,005,323 60 112-045 107-040 5-005 4.6% 0-195 0.6% 34% False False 2,003,515 80 113-290 107-040 6-250 6.2% 0-202 0.6% 25% False False 1,506,980 100 113-315 107-040 6-275 6.3% 0-199 0.6% 25% False False 1,205,689 120 113-315 107-040 6-275 6.3% 0-192 0.6% 25% False False 1,004,744
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Narrowest range in 105 trading days	Fibonacci Retracements and Extensions 4.250 110-062 2.618 109-236 1.618 109-146 1.000 109-090 0.618 109-056 HIGH 109-000 0.618 108-286 0.500 108-275 0.382 108-264 LOW 108-230 0.618 108-174 1.000 108-140 1.618 108-084 2.618 107-314 4.250 107-168
Fisher Pivots for day following 13-May-2024 Pivot 1 day 3 day R1 108-275 108-275 PP 108-272 108-272 S1 108-268 108-268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.