ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 108-285 109-005 0-040 0.1% 107-185
High 109-090 109-030 -0-060 -0.2% 109-095
Low 108-260 108-245 -0-015 0.0% 107-125
Close 109-005 108-265 -0-060 -0.2% 108-275
Range 0-150 0-105 -0-045 -30.0% 1-290
ATR 0-211 0-203 -0-008 -3.6% 0-000
Volume 1,719,822 1,633,702 -86,120 -5.0% 11,473,852
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 109-282 109-218 109-003
R3 109-177 109-113 108-294
R2 109-072 109-072 108-284
R1 109-008 109-008 108-275 108-308
PP 108-287 108-287 108-287 108-276
S1 108-223 108-223 108-255 108-202
S2 108-182 108-182 108-246
S3 108-077 108-118 108-236
S4 107-292 108-013 108-207
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 114-075 113-145 109-290
R3 112-105 111-175 109-123
R2 110-135 110-135 109-067
R1 109-205 109-205 109-011 110-010
PP 108-165 108-165 108-165 108-228
S1 107-235 107-235 108-219 108-040
S2 106-195 106-195 108-163
S3 104-225 105-265 108-107
S4 102-255 103-295 107-260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-095 107-250 1-165 1.4% 0-181 0.5% 69% False False 1,912,729
10 109-095 107-040 2-055 2.0% 0-197 0.6% 78% False False 2,047,956
20 109-095 107-040 2-055 2.0% 0-212 0.6% 78% False False 2,220,774
40 111-105 107-040 4-065 3.9% 0-200 0.6% 41% False False 2,026,785
60 112-045 107-040 5-005 4.6% 0-204 0.6% 34% False False 1,930,735
80 113-290 107-040 6-250 6.2% 0-205 0.6% 25% False False 1,449,874
100 113-315 107-040 6-275 6.3% 0-200 0.6% 25% False False 1,159,977
120 113-315 107-040 6-275 6.3% 0-189 0.5% 25% False False 966,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-156
2.618 109-305
1.618 109-200
1.000 109-135
0.618 109-095
HIGH 109-030
0.618 108-310
0.500 108-298
0.382 108-285
LOW 108-245
0.618 108-180
1.000 108-140
1.618 108-075
2.618 107-290
4.250 107-119
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 108-298 109-000
PP 108-287 108-302
S1 108-276 108-283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.