ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary Previous Current 06-May-2024 07-May-2024 Change Change % Previous Week Open 108-250 108-285 0-035 0.1% 107-185 High 109-015 109-090 0-075 0.2% 109-095 Low 108-230 108-260 0-030 0.1% 107-125 Close 108-285 109-005 0-040 0.1% 108-275 Range 0-105 0-150 0-045 42.9% 1-290 ATR 0-215 0-211 -0-005 -2.2% 0-000 Volume 1,242,860 1,719,822 476,962 38.4% 11,473,852
Daily Pivots for day following 07-May-2024 Classic Woodie Camarilla DeMark R4 110-142 110-063 109-088 R3 109-312 109-233 109-046 R2 109-162 109-162 109-032 R1 109-083 109-083 109-019 109-122 PP 109-012 109-012 109-012 109-031 S1 108-253 108-253 108-311 108-292 S2 108-182 108-182 108-298 S3 108-032 108-103 108-284 S4 107-202 107-273 108-242	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 114-075 113-145 109-290 R3 112-105 111-175 109-123 R2 110-135 110-135 109-067 R1 109-205 109-205 109-011 110-010 PP 108-165 108-165 108-165 108-228 S1 107-235 107-235 108-219 108-040 S2 106-195 106-195 108-163 S3 104-225 105-265 108-107 S4 102-255 103-295 107-260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-095 107-125 1-290 1.7% 0-212 0.6% 85% False False 2,029,759 10 109-095 107-040 2-055 2.0% 0-200 0.6% 87% False False 2,084,903 20 109-265 107-040 2-225 2.5% 0-234 0.7% 70% False False 2,317,110 40 111-240 107-040 4-200 4.2% 0-203 0.6% 41% False False 2,039,522 60 112-045 107-040 5-005 4.6% 0-204 0.6% 38% False False 1,903,707 80 113-290 107-040 6-250 6.2% 0-206 0.6% 28% False False 1,429,469 100 113-315 107-040 6-275 6.3% 0-203 0.6% 28% False False 1,143,640 120 113-315 107-040 6-275 6.3% 0-188 0.5% 28% False False 953,035
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-088 2.618 110-163 1.618 110-013 1.000 109-240 0.618 109-183 HIGH 109-090 0.618 109-033 0.500 109-015 0.382 108-317 LOW 108-260 0.618 108-167 1.000 108-110 1.618 108-017 2.618 107-187 4.250 106-262
Fisher Pivots for day following 07-May-2024 Pivot 1 day 3 day R1 109-015 108-296 PP 109-012 108-267 S1 109-008 108-238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.