ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 108-075 108-250 0-175 0.5% 107-185
High 109-095 109-015 -0-080 -0.2% 109-095
Low 108-060 108-230 0-170 0.5% 107-125
Close 108-275 108-285 0-010 0.0% 108-275
Range 1-035 0-105 -0-250 -70.4% 1-290
ATR 0-224 0-215 -0-008 -3.8% 0-000
Volume 2,883,515 1,242,860 -1,640,655 -56.9% 11,473,852
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 109-278 109-227 109-023
R3 109-173 109-122 108-314
R2 109-068 109-068 108-304
R1 109-017 109-017 108-295 109-042
PP 108-283 108-283 108-283 108-296
S1 108-232 108-232 108-275 108-258
S2 108-178 108-178 108-266
S3 108-073 108-127 108-256
S4 107-288 108-022 108-227
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 114-075 113-145 109-290
R3 112-105 111-175 109-123
R2 110-135 110-135 109-067
R1 109-205 109-205 109-011 110-010
PP 108-165 108-165 108-165 108-228
S1 107-235 107-235 108-219 108-040
S2 106-195 106-195 108-163
S3 104-225 105-265 108-107
S4 102-255 103-295 107-260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-095 107-125 1-290 1.8% 0-222 0.6% 79% False False 2,225,221
10 109-095 107-040 2-055 2.0% 0-205 0.6% 81% False False 2,114,262
20 109-265 107-040 2-225 2.5% 0-234 0.7% 65% False False 2,313,391
40 111-310 107-040 4-270 4.4% 0-203 0.6% 36% False False 2,030,115
60 112-045 107-040 5-005 4.6% 0-204 0.6% 35% False False 1,875,294
80 113-290 107-040 6-250 6.2% 0-208 0.6% 26% False False 1,407,974
100 113-315 107-040 6-275 6.3% 0-203 0.6% 26% False False 1,126,442
120 113-315 107-040 6-275 6.3% 0-188 0.5% 26% False False 938,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 110-141
2.618 109-290
1.618 109-185
1.000 109-120
0.618 109-080
HIGH 109-015
0.618 108-295
0.500 108-282
0.382 108-270
LOW 108-230
0.618 108-165
1.000 108-125
1.618 108-060
2.618 107-275
4.250 107-104
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 108-284 108-248
PP 108-283 108-210
S1 108-282 108-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.