| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
107-145 |
107-285 |
0-140 |
0.4% |
107-220 |
| High |
108-065 |
108-120 |
0-055 |
0.2% |
108-080 |
| Low |
107-125 |
107-250 |
0-125 |
0.4% |
107-040 |
| Close |
108-035 |
108-115 |
0-080 |
0.2% |
107-185 |
| Range |
0-260 |
0-190 |
-0-070 |
-26.9% |
1-040 |
| ATR |
0-216 |
0-214 |
-0-002 |
-0.9% |
0-000 |
| Volume |
2,218,852 |
2,083,746 |
-135,106 |
-6.1% |
9,840,742 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-305 |
109-240 |
108-220 |
|
| R3 |
109-115 |
109-050 |
108-167 |
|
| R2 |
108-245 |
108-245 |
108-150 |
|
| R1 |
108-180 |
108-180 |
108-132 |
108-212 |
| PP |
108-055 |
108-055 |
108-055 |
108-071 |
| S1 |
107-310 |
107-310 |
108-098 |
108-022 |
| S2 |
107-185 |
107-185 |
108-080 |
|
| S3 |
106-315 |
107-120 |
108-063 |
|
| S4 |
106-125 |
106-250 |
108-010 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-008 |
110-137 |
108-063 |
|
| R3 |
109-288 |
109-097 |
107-284 |
|
| R2 |
108-248 |
108-248 |
107-251 |
|
| R1 |
108-057 |
108-057 |
107-218 |
107-292 |
| PP |
107-208 |
107-208 |
107-208 |
107-166 |
| S1 |
107-017 |
107-017 |
107-152 |
106-252 |
| S2 |
106-168 |
106-168 |
107-119 |
|
| S3 |
105-128 |
105-297 |
107-086 |
|
| S4 |
104-088 |
104-257 |
106-307 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-120 |
107-090 |
1-030 |
1.0% |
0-193 |
0.6% |
99% |
True |
False |
2,083,090 |
| 10 |
108-225 |
107-040 |
1-185 |
1.5% |
0-202 |
0.6% |
78% |
False |
False |
2,069,946 |
| 20 |
110-055 |
107-040 |
3-015 |
2.8% |
0-228 |
0.7% |
41% |
False |
False |
2,320,628 |
| 40 |
112-045 |
107-040 |
5-005 |
4.6% |
0-202 |
0.6% |
25% |
False |
False |
2,030,054 |
| 60 |
112-045 |
107-040 |
5-005 |
4.6% |
0-202 |
0.6% |
25% |
False |
False |
1,807,016 |
| 80 |
113-290 |
107-040 |
6-250 |
6.3% |
0-205 |
0.6% |
18% |
False |
False |
1,356,398 |
| 100 |
113-315 |
107-040 |
6-275 |
6.3% |
0-201 |
0.6% |
18% |
False |
False |
1,085,178 |
| 120 |
113-315 |
107-040 |
6-275 |
6.3% |
0-185 |
0.5% |
18% |
False |
False |
904,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-288 |
|
2.618 |
109-297 |
|
1.618 |
109-107 |
|
1.000 |
108-310 |
|
0.618 |
108-237 |
|
HIGH |
108-120 |
|
0.618 |
108-047 |
|
0.500 |
108-025 |
|
0.382 |
108-003 |
|
LOW |
107-250 |
|
0.618 |
107-133 |
|
1.000 |
107-060 |
|
1.618 |
106-263 |
|
2.618 |
106-073 |
|
4.250 |
105-082 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-085 |
108-064 |
| PP |
108-055 |
108-013 |
| S1 |
108-025 |
107-282 |
|