ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 107-185 107-295 0-110 0.3% 107-220
High 107-315 108-005 0-010 0.0% 108-080
Low 107-185 107-125 -0-060 -0.2% 107-040
Close 107-305 107-140 -0-165 -0.5% 107-185
Range 0-130 0-200 0-070 53.8% 1-040
ATR 0-213 0-212 -0-001 -0.4% 0-000
Volume 1,590,605 2,697,134 1,106,529 69.6% 9,840,742
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 109-157 109-028 107-250
R3 108-277 108-148 107-195
R2 108-077 108-077 107-177
R1 107-268 107-268 107-158 107-232
PP 107-197 107-197 107-197 107-179
S1 107-068 107-068 107-122 107-032
S2 106-317 106-317 107-103
S3 106-117 106-188 107-085
S4 105-237 105-308 107-030
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 111-008 110-137 108-063
R3 109-288 109-097 107-284
R2 108-248 108-248 107-251
R1 108-057 108-057 107-218 107-292
PP 107-208 107-208 107-208 107-166
S1 107-017 107-017 107-152 106-252
S2 106-168 106-168 107-119
S3 105-128 105-297 107-086
S4 104-088 104-257 106-307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-020 107-040 0-300 0.9% 0-189 0.5% 33% False False 2,140,048
10 108-225 107-040 1-185 1.5% 0-204 0.6% 20% False False 2,095,479
20 110-060 107-040 3-020 2.9% 0-224 0.7% 10% False False 2,332,107
40 112-045 107-040 5-005 4.7% 0-202 0.6% 6% False False 2,030,201
60 112-085 107-040 5-045 4.8% 0-203 0.6% 6% False False 1,735,669
80 113-290 107-040 6-250 6.3% 0-206 0.6% 5% False False 1,302,626
100 113-315 107-040 6-275 6.4% 0-200 0.6% 5% False False 1,042,152
120 113-315 107-040 6-275 6.4% 0-182 0.5% 5% False False 868,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110-215
2.618 109-209
1.618 109-009
1.000 108-205
0.618 108-129
HIGH 108-005
0.618 107-249
0.500 107-225
0.382 107-201
LOW 107-125
0.618 107-001
1.000 106-245
1.618 106-121
2.618 105-241
4.250 104-235
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 107-225 107-208
PP 107-197 107-185
S1 107-168 107-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.