ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
107-260 |
107-115 |
-0-145 |
-0.4% |
107-220 |
| High |
108-010 |
107-275 |
-0-055 |
-0.2% |
108-080 |
| Low |
107-040 |
107-090 |
0-050 |
0.1% |
107-040 |
| Close |
107-115 |
107-185 |
0-070 |
0.2% |
107-185 |
| Range |
0-290 |
0-185 |
-0-105 |
-36.2% |
1-040 |
| ATR |
0-222 |
0-220 |
-0-003 |
-1.2% |
0-000 |
| Volume |
2,584,220 |
1,825,113 |
-759,107 |
-29.4% |
9,840,742 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-098 |
109-007 |
107-287 |
|
| R3 |
108-233 |
108-142 |
107-236 |
|
| R2 |
108-048 |
108-048 |
107-219 |
|
| R1 |
107-277 |
107-277 |
107-202 |
108-002 |
| PP |
107-183 |
107-183 |
107-183 |
107-206 |
| S1 |
107-092 |
107-092 |
107-168 |
107-138 |
| S2 |
106-318 |
106-318 |
107-151 |
|
| S3 |
106-133 |
106-227 |
107-134 |
|
| S4 |
105-268 |
106-042 |
107-083 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-008 |
110-137 |
108-063 |
|
| R3 |
109-288 |
109-097 |
107-284 |
|
| R2 |
108-248 |
108-248 |
107-251 |
|
| R1 |
108-057 |
108-057 |
107-218 |
107-292 |
| PP |
107-208 |
107-208 |
107-208 |
107-166 |
| S1 |
107-017 |
107-017 |
107-152 |
106-252 |
| S2 |
106-168 |
106-168 |
107-119 |
|
| S3 |
105-128 |
105-297 |
107-086 |
|
| S4 |
104-088 |
104-257 |
106-307 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-080 |
107-040 |
1-040 |
1.0% |
0-189 |
0.5% |
40% |
False |
False |
1,968,148 |
| 10 |
108-225 |
107-040 |
1-185 |
1.5% |
0-229 |
0.7% |
29% |
False |
False |
2,280,714 |
| 20 |
110-290 |
107-040 |
3-250 |
3.5% |
0-234 |
0.7% |
12% |
False |
False |
2,301,776 |
| 40 |
112-045 |
107-040 |
5-005 |
4.7% |
0-204 |
0.6% |
9% |
False |
False |
2,024,628 |
| 60 |
113-290 |
107-040 |
6-250 |
6.3% |
0-210 |
0.6% |
7% |
False |
False |
1,664,657 |
| 80 |
113-290 |
107-040 |
6-250 |
6.3% |
0-208 |
0.6% |
7% |
False |
False |
1,249,047 |
| 100 |
113-315 |
107-040 |
6-275 |
6.4% |
0-200 |
0.6% |
7% |
False |
False |
999,275 |
| 120 |
113-315 |
107-040 |
6-275 |
6.4% |
0-180 |
0.5% |
7% |
False |
False |
832,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-101 |
|
2.618 |
109-119 |
|
1.618 |
108-254 |
|
1.000 |
108-140 |
|
0.618 |
108-069 |
|
HIGH |
107-275 |
|
0.618 |
107-204 |
|
0.500 |
107-182 |
|
0.382 |
107-161 |
|
LOW |
107-090 |
|
0.618 |
106-296 |
|
1.000 |
106-225 |
|
1.618 |
106-111 |
|
2.618 |
105-246 |
|
4.250 |
104-264 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-184 |
107-190 |
| PP |
107-183 |
107-188 |
| S1 |
107-182 |
107-187 |
|