ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
108-010 |
107-260 |
-0-070 |
-0.2% |
108-215 |
| High |
108-020 |
108-010 |
-0-010 |
0.0% |
108-225 |
| Low |
107-200 |
107-040 |
-0-160 |
-0.5% |
107-135 |
| Close |
107-235 |
107-115 |
-0-120 |
-0.3% |
107-290 |
| Range |
0-140 |
0-290 |
0-150 |
107.1% |
1-090 |
| ATR |
0-217 |
0-222 |
0-005 |
2.4% |
0-000 |
| Volume |
2,003,168 |
2,584,220 |
581,052 |
29.0% |
12,966,398 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-072 |
109-223 |
107-274 |
|
| R3 |
109-102 |
108-253 |
107-195 |
|
| R2 |
108-132 |
108-132 |
107-168 |
|
| R1 |
107-283 |
107-283 |
107-142 |
107-222 |
| PP |
107-162 |
107-162 |
107-162 |
107-131 |
| S1 |
106-313 |
106-313 |
107-088 |
106-252 |
| S2 |
106-192 |
106-192 |
107-062 |
|
| S3 |
105-222 |
106-023 |
107-035 |
|
| S4 |
104-252 |
105-053 |
106-276 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-273 |
111-052 |
108-196 |
|
| R3 |
110-183 |
109-282 |
108-083 |
|
| R2 |
109-093 |
109-093 |
108-045 |
|
| R1 |
108-192 |
108-192 |
108-008 |
108-098 |
| PP |
108-003 |
108-003 |
108-003 |
107-276 |
| S1 |
107-102 |
107-102 |
107-252 |
107-008 |
| S2 |
106-233 |
106-233 |
107-215 |
|
| S3 |
105-143 |
106-012 |
107-177 |
|
| S4 |
104-053 |
104-242 |
107-064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-225 |
107-040 |
1-185 |
1.5% |
0-212 |
0.6% |
15% |
False |
True |
2,056,802 |
| 10 |
108-255 |
107-040 |
1-215 |
1.6% |
0-236 |
0.7% |
14% |
False |
True |
2,348,532 |
| 20 |
110-290 |
107-040 |
3-250 |
3.5% |
0-231 |
0.7% |
6% |
False |
True |
2,303,098 |
| 40 |
112-045 |
107-040 |
5-005 |
4.7% |
0-205 |
0.6% |
5% |
False |
True |
2,056,736 |
| 60 |
113-290 |
107-040 |
6-250 |
6.3% |
0-212 |
0.6% |
3% |
False |
True |
1,634,457 |
| 80 |
113-290 |
107-040 |
6-250 |
6.3% |
0-208 |
0.6% |
3% |
False |
True |
1,226,235 |
| 100 |
113-315 |
107-040 |
6-275 |
6.4% |
0-199 |
0.6% |
3% |
False |
True |
981,024 |
| 120 |
113-315 |
107-040 |
6-275 |
6.4% |
0-180 |
0.5% |
3% |
False |
True |
817,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-282 |
|
2.618 |
110-129 |
|
1.618 |
109-159 |
|
1.000 |
108-300 |
|
0.618 |
108-189 |
|
HIGH |
108-010 |
|
0.618 |
107-219 |
|
0.500 |
107-185 |
|
0.382 |
107-151 |
|
LOW |
107-040 |
|
0.618 |
106-181 |
|
1.000 |
106-070 |
|
1.618 |
105-211 |
|
2.618 |
104-241 |
|
4.250 |
103-088 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-185 |
107-220 |
| PP |
107-162 |
107-185 |
| S1 |
107-138 |
107-150 |
|