ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
107-295 |
108-010 |
0-035 |
0.1% |
108-215 |
| High |
108-080 |
108-020 |
-0-060 |
-0.2% |
108-225 |
| Low |
107-205 |
107-200 |
-0-005 |
0.0% |
107-135 |
| Close |
108-025 |
107-235 |
-0-110 |
-0.3% |
107-290 |
| Range |
0-195 |
0-140 |
-0-055 |
-28.2% |
1-090 |
| ATR |
0-223 |
0-217 |
-0-006 |
-2.5% |
0-000 |
| Volume |
2,013,413 |
2,003,168 |
-10,245 |
-0.5% |
12,966,398 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-038 |
108-277 |
107-312 |
|
| R3 |
108-218 |
108-137 |
107-274 |
|
| R2 |
108-078 |
108-078 |
107-261 |
|
| R1 |
107-317 |
107-317 |
107-248 |
107-288 |
| PP |
107-258 |
107-258 |
107-258 |
107-244 |
| S1 |
107-177 |
107-177 |
107-222 |
107-148 |
| S2 |
107-118 |
107-118 |
107-209 |
|
| S3 |
106-298 |
107-037 |
107-196 |
|
| S4 |
106-158 |
106-217 |
107-158 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-273 |
111-052 |
108-196 |
|
| R3 |
110-183 |
109-282 |
108-083 |
|
| R2 |
109-093 |
109-093 |
108-045 |
|
| R1 |
108-192 |
108-192 |
108-008 |
108-098 |
| PP |
108-003 |
108-003 |
108-003 |
107-276 |
| S1 |
107-102 |
107-102 |
107-252 |
107-008 |
| S2 |
106-233 |
106-233 |
107-215 |
|
| S3 |
105-143 |
106-012 |
107-177 |
|
| S4 |
104-053 |
104-242 |
107-064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-225 |
107-175 |
1-050 |
1.1% |
0-198 |
0.6% |
16% |
False |
False |
1,988,039 |
| 10 |
108-255 |
107-135 |
1-120 |
1.3% |
0-228 |
0.7% |
23% |
False |
False |
2,393,592 |
| 20 |
110-315 |
107-135 |
3-180 |
3.3% |
0-223 |
0.6% |
9% |
False |
False |
2,247,232 |
| 40 |
112-045 |
107-135 |
4-230 |
4.4% |
0-200 |
0.6% |
7% |
False |
False |
2,038,083 |
| 60 |
113-290 |
107-135 |
6-155 |
6.0% |
0-209 |
0.6% |
5% |
False |
False |
1,591,530 |
| 80 |
113-290 |
107-135 |
6-155 |
6.0% |
0-206 |
0.6% |
5% |
False |
False |
1,193,944 |
| 100 |
113-315 |
107-135 |
6-180 |
6.1% |
0-199 |
0.6% |
5% |
False |
False |
955,182 |
| 120 |
113-315 |
107-135 |
6-180 |
6.1% |
0-177 |
0.5% |
5% |
False |
False |
795,986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-295 |
|
2.618 |
109-067 |
|
1.618 |
108-247 |
|
1.000 |
108-160 |
|
0.618 |
108-107 |
|
HIGH |
108-020 |
|
0.618 |
107-287 |
|
0.500 |
107-270 |
|
0.382 |
107-253 |
|
LOW |
107-200 |
|
0.618 |
107-113 |
|
1.000 |
107-060 |
|
1.618 |
106-293 |
|
2.618 |
106-153 |
|
4.250 |
105-245 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-270 |
107-288 |
| PP |
107-258 |
107-270 |
| S1 |
107-247 |
107-252 |
|