ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
107-220 |
107-295 |
0-075 |
0.2% |
108-215 |
| High |
107-310 |
108-080 |
0-090 |
0.3% |
108-225 |
| Low |
107-175 |
107-205 |
0-030 |
0.1% |
107-135 |
| Close |
107-275 |
108-025 |
0-070 |
0.2% |
107-290 |
| Range |
0-135 |
0-195 |
0-060 |
44.4% |
1-090 |
| ATR |
0-225 |
0-223 |
-0-002 |
-0.9% |
0-000 |
| Volume |
1,414,828 |
2,013,413 |
598,585 |
42.3% |
12,966,398 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-262 |
109-178 |
108-132 |
|
| R3 |
109-067 |
108-303 |
108-079 |
|
| R2 |
108-192 |
108-192 |
108-061 |
|
| R1 |
108-108 |
108-108 |
108-043 |
108-150 |
| PP |
107-317 |
107-317 |
107-317 |
108-018 |
| S1 |
107-233 |
107-233 |
108-007 |
107-275 |
| S2 |
107-122 |
107-122 |
107-309 |
|
| S3 |
106-247 |
107-038 |
107-291 |
|
| S4 |
106-052 |
106-163 |
107-238 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-273 |
111-052 |
108-196 |
|
| R3 |
110-183 |
109-282 |
108-083 |
|
| R2 |
109-093 |
109-093 |
108-045 |
|
| R1 |
108-192 |
108-192 |
108-008 |
108-098 |
| PP |
108-003 |
108-003 |
108-003 |
107-276 |
| S1 |
107-102 |
107-102 |
107-252 |
107-008 |
| S2 |
106-233 |
106-233 |
107-215 |
|
| S3 |
105-143 |
106-012 |
107-177 |
|
| S4 |
104-053 |
104-242 |
107-064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-225 |
107-155 |
1-070 |
1.1% |
0-219 |
0.6% |
49% |
False |
False |
2,050,911 |
| 10 |
109-265 |
107-135 |
2-130 |
2.2% |
0-266 |
0.8% |
27% |
False |
False |
2,549,317 |
| 20 |
110-315 |
107-135 |
3-180 |
3.3% |
0-222 |
0.6% |
18% |
False |
False |
2,212,489 |
| 40 |
112-045 |
107-135 |
4-230 |
4.4% |
0-200 |
0.6% |
14% |
False |
False |
2,048,701 |
| 60 |
113-290 |
107-135 |
6-155 |
6.0% |
0-210 |
0.6% |
10% |
False |
False |
1,558,179 |
| 80 |
113-290 |
107-135 |
6-155 |
6.0% |
0-207 |
0.6% |
10% |
False |
False |
1,168,916 |
| 100 |
113-315 |
107-135 |
6-180 |
6.1% |
0-198 |
0.6% |
10% |
False |
False |
935,151 |
| 120 |
113-315 |
106-305 |
7-010 |
6.5% |
0-176 |
0.5% |
16% |
False |
False |
779,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-269 |
|
2.618 |
109-271 |
|
1.618 |
109-076 |
|
1.000 |
108-275 |
|
0.618 |
108-201 |
|
HIGH |
108-080 |
|
0.618 |
108-006 |
|
0.500 |
107-302 |
|
0.382 |
107-279 |
|
LOW |
107-205 |
|
0.618 |
107-084 |
|
1.000 |
107-010 |
|
1.618 |
106-209 |
|
2.618 |
106-014 |
|
4.250 |
105-016 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-011 |
108-040 |
| PP |
107-317 |
108-035 |
| S1 |
107-302 |
108-030 |
|