ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
107-250 |
107-220 |
-0-030 |
-0.1% |
108-215 |
| High |
108-225 |
107-310 |
-0-235 |
-0.7% |
108-225 |
| Low |
107-245 |
107-175 |
-0-070 |
-0.2% |
107-135 |
| Close |
107-290 |
107-275 |
-0-015 |
0.0% |
107-290 |
| Range |
0-300 |
0-135 |
-0-165 |
-55.0% |
1-090 |
| ATR |
0-232 |
0-225 |
-0-007 |
-3.0% |
0-000 |
| Volume |
2,268,383 |
1,414,828 |
-853,555 |
-37.6% |
12,966,398 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-018 |
108-282 |
108-029 |
|
| R3 |
108-203 |
108-147 |
107-312 |
|
| R2 |
108-068 |
108-068 |
107-300 |
|
| R1 |
108-012 |
108-012 |
107-287 |
108-040 |
| PP |
107-253 |
107-253 |
107-253 |
107-268 |
| S1 |
107-197 |
107-197 |
107-263 |
107-225 |
| S2 |
107-118 |
107-118 |
107-250 |
|
| S3 |
106-303 |
107-062 |
107-238 |
|
| S4 |
106-168 |
106-247 |
107-201 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-273 |
111-052 |
108-196 |
|
| R3 |
110-183 |
109-282 |
108-083 |
|
| R2 |
109-093 |
109-093 |
108-045 |
|
| R1 |
108-192 |
108-192 |
108-008 |
108-098 |
| PP |
108-003 |
108-003 |
108-003 |
107-276 |
| S1 |
107-102 |
107-102 |
107-252 |
107-008 |
| S2 |
106-233 |
106-233 |
107-215 |
|
| S3 |
105-143 |
106-012 |
107-177 |
|
| S4 |
104-053 |
104-242 |
107-064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-225 |
107-135 |
1-090 |
1.2% |
0-225 |
0.7% |
34% |
False |
False |
2,223,110 |
| 10 |
109-265 |
107-135 |
2-130 |
2.2% |
0-264 |
0.8% |
18% |
False |
False |
2,512,520 |
| 20 |
110-315 |
107-135 |
3-180 |
3.3% |
0-220 |
0.6% |
12% |
False |
False |
2,168,002 |
| 40 |
112-045 |
107-135 |
4-230 |
4.4% |
0-200 |
0.6% |
9% |
False |
False |
2,112,867 |
| 60 |
113-290 |
107-135 |
6-155 |
6.0% |
0-210 |
0.6% |
7% |
False |
False |
1,524,665 |
| 80 |
113-315 |
107-135 |
6-180 |
6.1% |
0-206 |
0.6% |
7% |
False |
False |
1,143,760 |
| 100 |
113-315 |
107-135 |
6-180 |
6.1% |
0-200 |
0.6% |
7% |
False |
False |
915,017 |
| 120 |
113-315 |
106-305 |
7-010 |
6.5% |
0-175 |
0.5% |
13% |
False |
False |
762,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-244 |
|
2.618 |
109-023 |
|
1.618 |
108-208 |
|
1.000 |
108-125 |
|
0.618 |
108-073 |
|
HIGH |
107-310 |
|
0.618 |
107-258 |
|
0.500 |
107-242 |
|
0.382 |
107-227 |
|
LOW |
107-175 |
|
0.618 |
107-092 |
|
1.000 |
107-040 |
|
1.618 |
106-277 |
|
2.618 |
106-142 |
|
4.250 |
105-241 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-264 |
108-040 |
| PP |
107-253 |
108-012 |
| S1 |
107-242 |
107-303 |
|