ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
108-035 |
107-250 |
-0-105 |
-0.3% |
108-215 |
| High |
108-105 |
108-225 |
0-120 |
0.3% |
108-225 |
| Low |
107-205 |
107-245 |
0-040 |
0.1% |
107-135 |
| Close |
107-225 |
107-290 |
0-065 |
0.2% |
107-290 |
| Range |
0-220 |
0-300 |
0-080 |
36.4% |
1-090 |
| ATR |
0-225 |
0-232 |
0-007 |
3.0% |
0-000 |
| Volume |
2,240,406 |
2,268,383 |
27,977 |
1.2% |
12,966,398 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-300 |
110-115 |
108-135 |
|
| R3 |
110-000 |
109-135 |
108-052 |
|
| R2 |
109-020 |
109-020 |
108-025 |
|
| R1 |
108-155 |
108-155 |
107-318 |
108-248 |
| PP |
108-040 |
108-040 |
108-040 |
108-086 |
| S1 |
107-175 |
107-175 |
107-262 |
107-268 |
| S2 |
107-060 |
107-060 |
107-235 |
|
| S3 |
106-080 |
106-195 |
107-208 |
|
| S4 |
105-100 |
105-215 |
107-125 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-273 |
111-052 |
108-196 |
|
| R3 |
110-183 |
109-282 |
108-083 |
|
| R2 |
109-093 |
109-093 |
108-045 |
|
| R1 |
108-192 |
108-192 |
108-008 |
108-098 |
| PP |
108-003 |
108-003 |
108-003 |
107-276 |
| S1 |
107-102 |
107-102 |
107-252 |
107-008 |
| S2 |
106-233 |
106-233 |
107-215 |
|
| S3 |
105-143 |
106-012 |
107-177 |
|
| S4 |
104-053 |
104-242 |
107-064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-225 |
107-135 |
1-090 |
1.2% |
0-269 |
0.8% |
38% |
True |
False |
2,593,279 |
| 10 |
109-265 |
107-135 |
2-130 |
2.2% |
0-262 |
0.8% |
20% |
False |
False |
2,559,448 |
| 20 |
110-315 |
107-135 |
3-180 |
3.3% |
0-221 |
0.6% |
14% |
False |
False |
2,164,893 |
| 40 |
112-045 |
107-135 |
4-230 |
4.4% |
0-202 |
0.6% |
10% |
False |
False |
2,150,219 |
| 60 |
113-290 |
107-135 |
6-155 |
6.0% |
0-211 |
0.6% |
7% |
False |
False |
1,501,134 |
| 80 |
113-315 |
107-135 |
6-180 |
6.1% |
0-206 |
0.6% |
7% |
False |
False |
1,126,076 |
| 100 |
113-315 |
107-135 |
6-180 |
6.1% |
0-201 |
0.6% |
7% |
False |
False |
900,869 |
| 120 |
113-315 |
106-305 |
7-010 |
6.5% |
0-174 |
0.5% |
14% |
False |
False |
750,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-220 |
|
2.618 |
111-050 |
|
1.618 |
110-070 |
|
1.000 |
109-205 |
|
0.618 |
109-090 |
|
HIGH |
108-225 |
|
0.618 |
108-110 |
|
0.500 |
108-075 |
|
0.382 |
108-040 |
|
LOW |
107-245 |
|
0.618 |
107-060 |
|
1.000 |
106-265 |
|
1.618 |
106-080 |
|
2.618 |
105-100 |
|
4.250 |
103-250 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-075 |
108-030 |
| PP |
108-040 |
108-010 |
| S1 |
108-005 |
107-310 |
|