ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary Previous Current 08-Apr-2024 09-Apr-2024 Change Change % Previous Week Open 109-130 109-085 -0-045 -0.1% 110-255 High 109-135 109-230 0-095 0.3% 110-290 Low 109-020 109-065 0-045 0.1% 109-095 Close 109-085 109-205 0-120 0.3% 109-210 Range 0-115 0-165 0-050 43.5% 1-195 ATR 0-188 0-186 -0-002 -0.9% 0-000 Volume 1,884,106 1,645,443 -238,663 -12.7% 10,600,298
Daily Pivots for day following 09-Apr-2024 Classic Woodie Camarilla DeMark R4 111-022 110-278 109-296 R3 110-177 110-113 109-250 R2 110-012 110-012 109-235 R1 109-268 109-268 109-220 109-300 PP 109-167 109-167 109-167 109-182 S1 109-103 109-103 109-190 109-135 S2 109-002 109-002 109-175 S3 108-157 108-258 109-160 S4 107-312 108-093 109-114	Weekly Pivots for week ending 05-Apr-2024 Classic Woodie Camarilla DeMark R4 114-250 113-265 110-173 R3 113-055 112-070 110-032 R2 111-180 111-180 109-304 R1 110-195 110-195 109-257 110-090 PP 109-305 109-305 109-305 109-252 S1 109-000 109-000 109-163 108-215 S2 108-110 108-110 109-116 S3 106-235 107-125 109-068 S4 105-040 105-250 108-247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-060 109-020 1-040 1.0% 0-174 0.5% 51% False False 2,089,748 10 110-315 109-020 1-295 1.8% 0-178 0.5% 30% False False 1,875,660 20 111-240 109-020 2-220 2.5% 0-172 0.5% 22% False False 1,761,934 40 112-045 109-020 3-025 2.8% 0-189 0.5% 19% False False 1,697,006 60 113-290 109-020 4-270 4.4% 0-197 0.6% 12% False False 1,133,589 80 113-315 109-020 4-295 4.5% 0-196 0.6% 12% False False 850,272 100 113-315 109-020 4-295 4.5% 0-179 0.5% 12% False False 680,220 120 113-315 106-075 7-240 7.1% 0-159 0.5% 44% False False 566,850
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-291 2.618 111-022 1.618 110-177 1.000 110-075 0.618 110-012 HIGH 109-230 0.618 109-167 0.500 109-148 0.382 109-128 LOW 109-065 0.618 108-283 1.000 108-220 1.618 108-118 2.618 107-273 4.250 107-004
Fisher Pivots for day following 09-Apr-2024 Pivot 1 day 3 day R1 109-186 109-202 PP 109-167 109-200 S1 109-148 109-198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.