ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary Previous Current 11-Mar-2024 12-Mar-2024 Change Change % Previous Week Open 111-250 111-195 -0-055 -0.2% 111-005 High 111-310 111-240 -0-070 -0.2% 112-045 Low 111-165 111-025 -0-140 -0.4% 110-210 Close 111-190 111-055 -0-135 -0.4% 111-235 Range 0-145 0-215 0-070 48.3% 1-155 ATR 0-204 0-205 0-001 0.4% 0-000 Volume 1,343,546 2,143,179 799,633 59.5% 9,780,641
Daily Pivots for day following 12-Mar-2024 Classic Woodie Camarilla DeMark R4 113-112 112-298 111-173 R3 112-217 112-083 111-114 R2 112-002 112-002 111-094 R1 111-188 111-188 111-075 111-148 PP 111-107 111-107 111-107 111-086 S1 110-293 110-293 111-035 110-252 S2 110-212 110-212 111-016 S3 109-317 110-078 110-316 S4 109-102 109-183 110-257	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 115-308 115-107 112-176 R3 114-153 113-272 112-046 R2 112-318 112-318 112-002 R1 112-117 112-117 111-279 112-218 PP 111-163 111-163 111-163 111-214 S1 110-282 110-282 111-191 111-062 S2 110-008 110-008 111-148 S3 108-173 109-127 111-104 S4 107-018 107-292 110-294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-045 111-025 1-020 1.0% 0-202 0.6% 9% False True 1,984,610 10 112-045 110-000 2-045 1.9% 0-198 0.6% 55% False False 2,093,148 20 112-045 109-255 2-110 2.1% 0-210 0.6% 59% False False 1,738,634 40 113-290 109-255 4-035 3.7% 0-210 0.6% 33% False False 872,962 60 113-315 109-255 4-060 3.8% 0-200 0.6% 33% False False 582,104 80 113-315 109-105 4-210 4.2% 0-184 0.5% 40% False False 436,581 100 113-315 106-075 7-240 7.0% 0-158 0.4% 64% False False 349,265
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-056 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-194 2.618 113-163 1.618 112-268 1.000 112-135 0.618 112-053 HIGH 111-240 0.618 111-158 0.500 111-132 0.382 111-107 LOW 111-025 0.618 110-212 1.000 110-130 1.618 109-317 2.618 109-102 4.250 108-071
Fisher Pivots for day following 12-Mar-2024 Pivot 1 day 3 day R1 111-132 111-195 PP 111-107 111-148 S1 111-081 111-102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.