ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary Previous Current 08-Mar-2024 11-Mar-2024 Change Change % Previous Week Open 111-220 111-250 0-030 0.1% 111-005 High 112-045 111-310 -0-055 -0.2% 112-045 Low 111-080 111-165 0-085 0.2% 110-210 Close 111-235 111-190 -0-045 -0.1% 111-235 Range 0-285 0-145 -0-140 -49.1% 1-155 ATR 0-209 0-204 -0-005 -2.2% 0-000 Volume 2,188,001 1,343,546 -844,455 -38.6% 9,780,641
Daily Pivots for day following 11-Mar-2024 Classic Woodie Camarilla DeMark R4 113-017 112-248 111-270 R3 112-192 112-103 111-230 R2 112-047 112-047 111-217 R1 111-278 111-278 111-203 111-250 PP 111-222 111-222 111-222 111-208 S1 111-133 111-133 111-177 111-105 S2 111-077 111-077 111-163 S3 110-252 110-308 111-150 S4 110-107 110-163 111-110	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 115-308 115-107 112-176 R3 114-153 113-272 112-046 R2 112-318 112-318 112-002 R1 112-117 112-117 111-279 112-218 PP 111-163 111-163 111-163 111-214 S1 110-282 110-282 111-191 111-062 S2 110-008 110-008 111-148 S3 108-173 109-127 111-104 S4 107-018 107-292 110-294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-045 110-230 1-135 1.3% 0-207 0.6% 62% False False 1,955,191 10 112-045 109-315 2-050 1.9% 0-190 0.5% 75% False False 2,121,620 20 112-045 109-255 2-110 2.1% 0-205 0.6% 77% False False 1,632,078 40 113-290 109-255 4-035 3.7% 0-210 0.6% 44% False False 819,416 60 113-315 109-255 4-060 3.8% 0-203 0.6% 43% False False 546,385 80 113-315 109-105 4-210 4.2% 0-181 0.5% 49% False False 409,791 100 113-315 106-075 7-240 6.9% 0-156 0.4% 69% False False 327,833
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-057 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113-286 2.618 113-050 1.618 112-225 1.000 112-135 0.618 112-080 HIGH 111-310 0.618 111-255 0.500 111-238 0.382 111-220 LOW 111-165 0.618 111-075 1.000 111-020 1.618 110-250 2.618 110-105 4.250 109-189
Fisher Pivots for day following 11-Mar-2024 Pivot 1 day 3 day R1 111-238 111-222 PP 111-222 111-212 S1 111-206 111-201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.