ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary Previous Current 07-Mar-2024 08-Mar-2024 Change Change % Previous Week Open 111-170 111-220 0-050 0.1% 111-005 High 111-270 112-045 0-095 0.3% 112-045 Low 111-110 111-080 -0-030 -0.1% 110-210 Close 111-210 111-235 0-025 0.1% 111-235 Range 0-160 0-285 0-125 78.1% 1-155 ATR 0-203 0-209 0-006 2.9% 0-000 Volume 1,935,948 2,188,001 252,053 13.0% 9,780,641
Daily Pivots for day following 08-Mar-2024 Classic Woodie Camarilla DeMark R4 114-122 113-303 112-072 R3 113-157 113-018 111-313 R2 112-192 112-192 111-287 R1 112-053 112-053 111-261 112-122 PP 111-227 111-227 111-227 111-261 S1 111-088 111-088 111-209 111-158 S2 110-262 110-262 111-183 S3 109-297 110-123 111-157 S4 109-012 109-158 111-078	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 115-308 115-107 112-176 R3 114-153 113-272 112-046 R2 112-318 112-318 112-002 R1 112-117 112-117 111-279 112-218 PP 111-163 111-163 111-163 111-214 S1 110-282 110-282 111-191 111-062 S2 110-008 110-008 111-148 S3 108-173 109-127 111-104 S4 107-018 107-292 110-294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-045 110-210 1-155 1.3% 0-202 0.6% 73% True False 1,956,128 10 112-045 109-315 2-050 1.9% 0-194 0.5% 81% True False 2,445,270 20 112-045 109-255 2-110 2.1% 0-206 0.6% 83% True False 1,565,651 40 113-290 109-255 4-035 3.7% 0-212 0.6% 47% False False 785,834 60 113-315 109-255 4-060 3.7% 0-203 0.6% 46% False False 523,993 80 113-315 108-130 5-185 5.0% 0-180 0.5% 60% False False 392,997 100 113-315 106-075 7-240 6.9% 0-154 0.4% 71% False False 314,398
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-060 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 115-296 2.618 114-151 1.618 113-186 1.000 113-010 0.618 112-221 HIGH 112-045 0.618 111-256 0.500 111-222 0.382 111-189 LOW 111-080 0.618 110-224 1.000 110-115 1.618 109-259 2.618 108-294 4.250 107-149
Fisher Pivots for day following 08-Mar-2024 Pivot 1 day 3 day R1 111-231 111-222 PP 111-227 111-208 S1 111-222 111-195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.