ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary Previous Current 06-Mar-2024 07-Mar-2024 Change Change % Previous Week Open 111-070 111-170 0-100 0.3% 110-120 High 111-230 111-270 0-040 0.1% 111-020 Low 111-025 111-110 0-085 0.2% 109-315 Close 111-155 111-210 0-055 0.2% 111-010 Range 0-205 0-160 -0-045 -22.0% 1-025 ATR 0-206 0-203 -0-003 -1.6% 0-000 Volume 2,312,376 1,935,948 -376,428 -16.3% 14,672,068
Daily Pivots for day following 07-Mar-2024 Classic Woodie Camarilla DeMark R4 113-037 112-283 111-298 R3 112-197 112-123 111-254 R2 112-037 112-037 111-239 R1 111-283 111-283 111-225 112-000 PP 111-197 111-197 111-197 111-215 S1 111-123 111-123 111-195 111-160 S2 111-037 111-037 111-181 S3 110-197 110-283 111-166 S4 110-037 110-123 111-122	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 113-297 113-178 111-200 R3 112-272 112-153 111-105 R2 111-247 111-247 111-073 R1 111-128 111-128 111-042 111-188 PP 110-222 110-222 110-222 110-251 S1 110-103 110-103 110-298 110-162 S2 109-197 109-197 110-267 S3 108-172 109-078 110-235 S4 107-147 108-053 110-140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-270 110-055 1-215 1.5% 0-202 0.6% 89% True False 2,061,848 10 111-270 109-255 2-015 1.8% 0-188 0.5% 91% True False 2,517,361 20 111-270 109-255 2-015 1.8% 0-200 0.6% 91% True False 1,457,092 40 113-290 109-255 4-035 3.7% 0-208 0.6% 45% False False 731,135 60 113-315 109-255 4-060 3.8% 0-200 0.6% 44% False False 487,526 80 113-315 108-130 5-185 5.0% 0-176 0.5% 58% False False 365,647 100 113-315 106-075 7-240 6.9% 0-152 0.4% 70% False False 292,518
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-310 2.618 113-049 1.618 112-209 1.000 112-110 0.618 112-049 HIGH 111-270 0.618 111-209 0.500 111-190 0.382 111-171 LOW 111-110 0.618 111-011 1.000 110-270 1.618 110-171 2.618 110-011 4.250 109-070
Fisher Pivots for day following 07-Mar-2024 Pivot 1 day 3 day R1 111-203 111-170 PP 111-197 111-130 S1 111-190 111-090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.