ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary Previous Current 05-Mar-2024 06-Mar-2024 Change Change % Previous Week Open 110-255 111-070 0-135 0.4% 110-120 High 111-150 111-230 0-080 0.2% 111-020 Low 110-230 111-025 0-115 0.3% 109-315 Close 111-095 111-155 0-060 0.2% 111-010 Range 0-240 0-205 -0-035 -14.6% 1-025 ATR 0-206 0-206 0-000 0.0% 0-000 Volume 1,996,086 2,312,376 316,290 15.8% 14,672,068
Daily Pivots for day following 06-Mar-2024 Classic Woodie Camarilla DeMark R4 113-112 113-018 111-268 R3 112-227 112-133 111-211 R2 112-022 112-022 111-193 R1 111-248 111-248 111-174 111-295 PP 111-137 111-137 111-137 111-160 S1 111-043 111-043 111-136 111-090 S2 110-252 110-252 111-117 S3 110-047 110-158 111-099 S4 109-162 109-273 111-042	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 113-297 113-178 111-200 R3 112-272 112-153 111-105 R2 111-247 111-247 111-073 R1 111-128 111-128 111-042 111-188 PP 110-222 110-222 110-222 110-251 S1 110-103 110-103 110-298 110-162 S2 109-197 109-197 110-267 S3 108-172 109-078 110-235 S4 107-147 108-053 110-140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-230 110-000 1-230 1.5% 0-212 0.6% 86% True False 2,296,544 10 111-230 109-255 1-295 1.7% 0-186 0.5% 88% True False 2,583,311 20 112-040 109-255 2-105 2.1% 0-200 0.6% 72% False False 1,360,939 40 113-290 109-255 4-035 3.7% 0-207 0.6% 41% False False 682,741 60 113-315 109-255 4-060 3.8% 0-201 0.6% 40% False False 455,260 80 113-315 108-130 5-185 5.0% 0-176 0.5% 55% False False 341,448 100 113-315 106-075 7-240 7.0% 0-150 0.4% 68% False False 273,158
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-141 2.618 113-127 1.618 112-242 1.000 112-115 0.618 112-037 HIGH 111-230 0.618 111-152 0.500 111-128 0.382 111-103 LOW 111-025 0.618 110-218 1.000 110-140 1.618 110-013 2.618 109-128 4.250 108-114
Fisher Pivots for day following 06-Mar-2024 Pivot 1 day 3 day R1 111-146 111-123 PP 111-137 111-092 S1 111-128 111-060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.