ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary Previous Current 04-Mar-2024 05-Mar-2024 Change Change % Previous Week Open 111-005 110-255 -0-070 -0.2% 110-120 High 111-010 111-150 0-140 0.4% 111-020 Low 110-210 110-230 0-020 0.1% 109-315 Close 110-240 111-095 0-175 0.5% 111-010 Range 0-120 0-240 0-120 100.0% 1-025 ATR 0-204 0-206 0-003 1.3% 0-000 Volume 1,348,230 1,996,086 647,856 48.1% 14,672,068
Daily Pivots for day following 05-Mar-2024 Classic Woodie Camarilla DeMark R4 113-132 113-033 111-227 R3 112-212 112-113 111-161 R2 111-292 111-292 111-139 R1 111-193 111-193 111-117 111-242 PP 111-052 111-052 111-052 111-076 S1 110-273 110-273 111-073 111-002 S2 110-132 110-132 111-051 S3 109-212 110-033 111-029 S4 108-292 109-113 110-283	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 113-297 113-178 111-200 R3 112-272 112-153 111-105 R2 111-247 111-247 111-073 R1 111-128 111-128 111-042 111-188 PP 110-222 110-222 110-222 110-251 S1 110-103 110-103 110-298 110-162 S2 109-197 109-197 110-267 S3 108-172 109-078 110-235 S4 107-147 108-053 110-140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-150 110-000 1-150 1.3% 0-193 0.5% 88% True False 2,201,687 10 111-150 109-255 1-215 1.5% 0-184 0.5% 90% True False 2,429,788 20 112-040 109-255 2-105 2.1% 0-200 0.6% 64% False False 1,245,889 40 113-290 109-255 4-035 3.7% 0-208 0.6% 37% False False 624,944 60 113-315 109-255 4-060 3.8% 0-199 0.6% 36% False False 416,721 80 113-315 108-130 5-185 5.0% 0-174 0.5% 52% False False 312,543 100 113-315 106-075 7-240 7.0% 0-148 0.4% 65% False False 250,034
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-210 2.618 113-138 1.618 112-218 1.000 112-070 0.618 111-298 HIGH 111-150 0.618 111-058 0.500 111-030 0.382 111-002 LOW 110-230 0.618 110-082 1.000 109-310 1.618 109-162 2.618 108-242 4.250 107-170
Fisher Pivots for day following 05-Mar-2024 Pivot 1 day 3 day R1 111-073 111-044 PP 111-052 110-313 S1 111-030 110-262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.