ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
111-075 |
110-040 |
-1-035 |
-1.0% |
112-085 |
| High |
111-245 |
110-220 |
-1-025 |
-1.0% |
112-085 |
| Low |
110-020 |
110-015 |
-0-005 |
0.0% |
111-030 |
| Close |
110-050 |
110-175 |
0-125 |
0.4% |
111-050 |
| Range |
1-225 |
0-205 |
-1-020 |
-62.4% |
1-055 |
| ATR |
0-234 |
0-232 |
-0-002 |
-0.9% |
0-000 |
| Volume |
45,310 |
78,483 |
33,173 |
73.2% |
66,480 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-112 |
112-028 |
110-288 |
|
| R3 |
111-227 |
111-143 |
110-231 |
|
| R2 |
111-022 |
111-022 |
110-213 |
|
| R1 |
110-258 |
110-258 |
110-194 |
110-300 |
| PP |
110-137 |
110-137 |
110-137 |
110-158 |
| S1 |
110-053 |
110-053 |
110-156 |
110-095 |
| S2 |
109-252 |
109-252 |
110-137 |
|
| S3 |
109-047 |
109-168 |
110-119 |
|
| S4 |
108-162 |
108-283 |
110-062 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-007 |
114-083 |
111-256 |
|
| R3 |
113-272 |
113-028 |
111-153 |
|
| R2 |
112-217 |
112-217 |
111-119 |
|
| R1 |
111-293 |
111-293 |
111-084 |
111-228 |
| PP |
111-162 |
111-162 |
111-162 |
111-129 |
| S1 |
110-238 |
110-238 |
111-016 |
110-172 |
| S2 |
110-107 |
110-107 |
110-301 |
|
| S3 |
109-052 |
109-183 |
110-267 |
|
| S4 |
107-317 |
108-128 |
110-164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-265 |
110-015 |
1-250 |
1.6% |
0-237 |
0.7% |
28% |
False |
True |
33,535 |
| 10 |
113-290 |
110-015 |
3-275 |
3.5% |
0-260 |
0.7% |
13% |
False |
True |
22,938 |
| 20 |
113-290 |
110-015 |
3-275 |
3.5% |
0-222 |
0.6% |
13% |
False |
True |
13,392 |
| 40 |
113-315 |
110-015 |
3-300 |
3.6% |
0-205 |
0.6% |
13% |
False |
True |
6,930 |
| 60 |
113-315 |
109-145 |
4-170 |
4.1% |
0-186 |
0.5% |
24% |
False |
False |
4,627 |
| 80 |
113-315 |
106-155 |
7-160 |
6.8% |
0-153 |
0.4% |
54% |
False |
False |
3,470 |
| 100 |
113-315 |
106-075 |
7-240 |
7.0% |
0-128 |
0.4% |
56% |
False |
False |
2,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-131 |
|
2.618 |
112-117 |
|
1.618 |
111-232 |
|
1.000 |
111-105 |
|
0.618 |
111-027 |
|
HIGH |
110-220 |
|
0.618 |
110-142 |
|
0.500 |
110-118 |
|
0.382 |
110-093 |
|
LOW |
110-015 |
|
0.618 |
109-208 |
|
1.000 |
109-130 |
|
1.618 |
109-003 |
|
2.618 |
108-118 |
|
4.250 |
107-104 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-156 |
110-290 |
| PP |
110-137 |
110-252 |
| S1 |
110-118 |
110-213 |
|