ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary Previous Current 09-Feb-2024 12-Feb-2024 Change Change % Previous Week Open 111-135 111-085 -0-050 -0.1% 112-085 High 111-195 111-145 -0-050 -0.1% 112-085 Low 111-030 111-040 0-010 0.0% 111-030 Close 111-050 111-095 0-045 0.1% 111-050 Range 0-165 0-105 -0-060 -36.4% 1-055 ATR 0-218 0-210 -0-008 -3.7% 0-000 Volume 15,007 12,061 -2,946 -19.6% 66,480
Daily Pivots for day following 12-Feb-2024 Classic Woodie Camarilla DeMark R4 112-088 112-037 111-153 R3 111-303 111-252 111-124 R2 111-198 111-198 111-114 R1 111-147 111-147 111-105 111-172 PP 111-093 111-093 111-093 111-106 S1 111-042 111-042 111-085 111-068 S2 110-308 110-308 111-076 S3 110-203 110-257 111-066 S4 110-098 110-152 111-037	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 115-007 114-083 111-256 R3 113-272 113-028 111-153 R2 112-217 112-217 111-119 R1 111-293 111-293 111-084 111-228 PP 111-162 111-162 111-162 111-129 S1 110-238 110-238 111-016 110-172 S2 110-107 110-107 110-301 S3 109-052 109-183 110-267 S4 107-317 108-128 110-164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-040 111-030 1-010 0.9% 0-160 0.4% 20% False False 13,627 10 113-290 111-030 2-260 2.5% 0-232 0.7% 7% False False 12,726 20 113-290 111-030 2-260 2.5% 0-208 0.6% 7% False False 7,291 40 113-315 111-030 2-285 2.6% 0-195 0.5% 7% False False 3,839 60 113-315 109-105 4-210 4.2% 0-175 0.5% 42% False False 2,563 80 113-315 106-075 7-240 7.0% 0-145 0.4% 65% False False 1,923
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-043 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 112-271 2.618 112-100 1.618 111-315 1.000 111-250 0.618 111-210 HIGH 111-145 0.618 111-105 0.500 111-092 0.382 111-080 LOW 111-040 0.618 110-295 1.000 110-255 1.618 110-190 2.618 110-085 4.250 109-234
Fisher Pivots for day following 12-Feb-2024 Pivot 1 day 3 day R1 111-094 111-148 PP 111-093 111-130 S1 111-092 111-112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.