ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
111-210 |
111-135 |
-0-075 |
-0.2% |
112-085 |
| High |
111-265 |
111-195 |
-0-070 |
-0.2% |
112-085 |
| Low |
111-100 |
111-030 |
-0-070 |
-0.2% |
111-030 |
| Close |
111-105 |
111-050 |
-0-055 |
-0.2% |
111-050 |
| Range |
0-165 |
0-165 |
0-000 |
0.0% |
1-055 |
| ATR |
0-222 |
0-218 |
-0-004 |
-1.8% |
0-000 |
| Volume |
16,817 |
15,007 |
-1,810 |
-10.8% |
66,480 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-267 |
112-163 |
111-141 |
|
| R3 |
112-102 |
111-318 |
111-095 |
|
| R2 |
111-257 |
111-257 |
111-080 |
|
| R1 |
111-153 |
111-153 |
111-065 |
111-122 |
| PP |
111-092 |
111-092 |
111-092 |
111-076 |
| S1 |
110-308 |
110-308 |
111-035 |
110-278 |
| S2 |
110-247 |
110-247 |
111-020 |
|
| S3 |
110-082 |
110-143 |
111-005 |
|
| S4 |
109-237 |
109-298 |
110-279 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-007 |
114-083 |
111-256 |
|
| R3 |
113-272 |
113-028 |
111-153 |
|
| R2 |
112-217 |
112-217 |
111-119 |
|
| R1 |
111-293 |
111-293 |
111-084 |
111-228 |
| PP |
111-162 |
111-162 |
111-162 |
111-129 |
| S1 |
110-238 |
110-238 |
111-016 |
110-172 |
| S2 |
110-107 |
110-107 |
110-301 |
|
| S3 |
109-052 |
109-183 |
110-267 |
|
| S4 |
107-317 |
108-128 |
110-164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-085 |
111-030 |
1-055 |
1.1% |
0-201 |
0.6% |
5% |
False |
True |
13,296 |
| 10 |
113-290 |
111-030 |
2-260 |
2.5% |
0-240 |
0.7% |
2% |
False |
True |
11,730 |
| 20 |
113-290 |
111-030 |
2-260 |
2.5% |
0-214 |
0.6% |
2% |
False |
True |
6,753 |
| 40 |
113-315 |
111-030 |
2-285 |
2.6% |
0-202 |
0.6% |
2% |
False |
True |
3,538 |
| 60 |
113-315 |
109-105 |
4-210 |
4.2% |
0-173 |
0.5% |
39% |
False |
False |
2,362 |
| 80 |
113-315 |
106-075 |
7-240 |
7.0% |
0-144 |
0.4% |
64% |
False |
False |
1,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-256 |
|
2.618 |
112-307 |
|
1.618 |
112-142 |
|
1.000 |
112-040 |
|
0.618 |
111-297 |
|
HIGH |
111-195 |
|
0.618 |
111-132 |
|
0.500 |
111-112 |
|
0.382 |
111-093 |
|
LOW |
111-030 |
|
0.618 |
110-248 |
|
1.000 |
110-185 |
|
1.618 |
110-083 |
|
2.618 |
109-238 |
|
4.250 |
108-289 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-112 |
111-195 |
| PP |
111-092 |
111-147 |
| S1 |
111-071 |
111-098 |
|