ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
111-150 |
111-280 |
0-130 |
0.4% |
111-220 |
| High |
112-000 |
112-040 |
0-040 |
0.1% |
113-290 |
| Low |
111-110 |
111-205 |
0-095 |
0.3% |
111-220 |
| Close |
111-285 |
111-255 |
-0-030 |
-0.1% |
112-095 |
| Range |
0-210 |
0-155 |
-0-055 |
-26.2% |
2-070 |
| ATR |
0-232 |
0-227 |
-0-006 |
-2.4% |
0-000 |
| Volume |
11,369 |
12,885 |
1,516 |
13.3% |
50,820 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-098 |
113-012 |
112-020 |
|
| R3 |
112-263 |
112-177 |
111-298 |
|
| R2 |
112-108 |
112-108 |
111-283 |
|
| R1 |
112-022 |
112-022 |
111-269 |
111-308 |
| PP |
111-273 |
111-273 |
111-273 |
111-256 |
| S1 |
111-187 |
111-187 |
111-241 |
111-152 |
| S2 |
111-118 |
111-118 |
111-227 |
|
| S3 |
110-283 |
111-032 |
111-212 |
|
| S4 |
110-128 |
110-197 |
111-170 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-092 |
118-003 |
113-166 |
|
| R3 |
117-022 |
115-253 |
112-290 |
|
| R2 |
114-272 |
114-272 |
112-225 |
|
| R1 |
113-183 |
113-183 |
112-160 |
114-068 |
| PP |
112-202 |
112-202 |
112-202 |
112-304 |
| S1 |
111-113 |
111-113 |
112-030 |
111-318 |
| S2 |
110-132 |
110-132 |
111-285 |
|
| S3 |
108-062 |
109-043 |
111-220 |
|
| S4 |
105-312 |
106-293 |
111-024 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-290 |
111-095 |
2-195 |
2.3% |
0-283 |
0.8% |
19% |
False |
False |
12,342 |
| 10 |
113-290 |
111-095 |
2-195 |
2.3% |
0-244 |
0.7% |
19% |
False |
False |
9,105 |
| 20 |
113-290 |
111-095 |
2-195 |
2.3% |
0-216 |
0.6% |
19% |
False |
False |
5,177 |
| 40 |
113-315 |
110-215 |
3-100 |
3.0% |
0-200 |
0.6% |
34% |
False |
False |
2,743 |
| 60 |
113-315 |
108-130 |
5-185 |
5.0% |
0-168 |
0.5% |
61% |
False |
False |
1,832 |
| 80 |
113-315 |
106-075 |
7-240 |
6.9% |
0-139 |
0.4% |
72% |
False |
False |
1,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-059 |
|
2.618 |
113-126 |
|
1.618 |
112-291 |
|
1.000 |
112-195 |
|
0.618 |
112-136 |
|
HIGH |
112-040 |
|
0.618 |
111-301 |
|
0.500 |
111-282 |
|
0.382 |
111-264 |
|
LOW |
111-205 |
|
0.618 |
111-109 |
|
1.000 |
111-050 |
|
1.618 |
110-274 |
|
2.618 |
110-119 |
|
4.250 |
109-186 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-282 |
111-253 |
| PP |
111-273 |
111-252 |
| S1 |
111-264 |
111-250 |
|