ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
112-085 |
111-150 |
-0-255 |
-0.7% |
111-220 |
| High |
112-085 |
112-000 |
-0-085 |
-0.2% |
113-290 |
| Low |
111-095 |
111-110 |
0-015 |
0.0% |
111-220 |
| Close |
111-120 |
111-285 |
0-165 |
0.5% |
112-095 |
| Range |
0-310 |
0-210 |
-0-100 |
-32.3% |
2-070 |
| ATR |
0-234 |
0-232 |
-0-002 |
-0.7% |
0-000 |
| Volume |
10,402 |
11,369 |
967 |
9.3% |
50,820 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-228 |
113-147 |
112-080 |
|
| R3 |
113-018 |
112-257 |
112-023 |
|
| R2 |
112-128 |
112-128 |
112-004 |
|
| R1 |
112-047 |
112-047 |
111-304 |
112-088 |
| PP |
111-238 |
111-238 |
111-238 |
111-259 |
| S1 |
111-157 |
111-157 |
111-266 |
111-198 |
| S2 |
111-028 |
111-028 |
111-246 |
|
| S3 |
110-138 |
110-267 |
111-227 |
|
| S4 |
109-248 |
110-057 |
111-170 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-092 |
118-003 |
113-166 |
|
| R3 |
117-022 |
115-253 |
112-290 |
|
| R2 |
114-272 |
114-272 |
112-225 |
|
| R1 |
113-183 |
113-183 |
112-160 |
114-068 |
| PP |
112-202 |
112-202 |
112-202 |
112-304 |
| S1 |
111-113 |
111-113 |
112-030 |
111-318 |
| S2 |
110-132 |
110-132 |
111-285 |
|
| S3 |
108-062 |
109-043 |
111-220 |
|
| S4 |
105-312 |
106-293 |
111-024 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-290 |
111-095 |
2-195 |
2.3% |
0-312 |
0.9% |
23% |
False |
False |
12,381 |
| 10 |
113-290 |
111-095 |
2-195 |
2.3% |
0-250 |
0.7% |
23% |
False |
False |
7,936 |
| 20 |
113-290 |
111-095 |
2-195 |
2.3% |
0-214 |
0.6% |
23% |
False |
False |
4,543 |
| 40 |
113-315 |
110-215 |
3-100 |
3.0% |
0-201 |
0.6% |
37% |
False |
False |
2,421 |
| 60 |
113-315 |
108-130 |
5-185 |
5.0% |
0-168 |
0.5% |
62% |
False |
False |
1,617 |
| 80 |
113-315 |
106-075 |
7-240 |
6.9% |
0-137 |
0.4% |
73% |
False |
False |
1,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-252 |
|
2.618 |
113-230 |
|
1.618 |
113-020 |
|
1.000 |
112-210 |
|
0.618 |
112-130 |
|
HIGH |
112-000 |
|
0.618 |
111-240 |
|
0.500 |
111-215 |
|
0.382 |
111-190 |
|
LOW |
111-110 |
|
0.618 |
110-300 |
|
1.000 |
110-220 |
|
1.618 |
110-090 |
|
2.618 |
109-200 |
|
4.250 |
108-178 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-262 |
112-132 |
| PP |
111-238 |
112-077 |
| S1 |
111-215 |
112-021 |
|