ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
111-175 |
111-315 |
0-140 |
0.4% |
111-235 |
| High |
112-000 |
112-060 |
0-060 |
0.2% |
112-075 |
| Low |
111-145 |
111-190 |
0-045 |
0.1% |
111-145 |
| Close |
111-290 |
111-195 |
-0-095 |
-0.3% |
111-195 |
| Range |
0-175 |
0-190 |
0-015 |
8.6% |
0-250 |
| ATR |
0-192 |
0-192 |
0-000 |
-0.1% |
0-000 |
| Volume |
2,969 |
2,614 |
-355 |
-12.0% |
11,941 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-185 |
113-060 |
111-300 |
|
| R3 |
112-315 |
112-190 |
111-247 |
|
| R2 |
112-125 |
112-125 |
111-230 |
|
| R1 |
112-000 |
112-000 |
111-212 |
111-288 |
| PP |
111-255 |
111-255 |
111-255 |
111-239 |
| S1 |
111-130 |
111-130 |
111-178 |
111-098 |
| S2 |
111-065 |
111-065 |
111-160 |
|
| S3 |
110-195 |
110-260 |
111-143 |
|
| S4 |
110-005 |
110-070 |
111-090 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-035 |
113-205 |
112-012 |
|
| R3 |
113-105 |
112-275 |
111-264 |
|
| R2 |
112-175 |
112-175 |
111-241 |
|
| R1 |
112-025 |
112-025 |
111-218 |
111-295 |
| PP |
111-245 |
111-245 |
111-245 |
111-220 |
| S1 |
111-095 |
111-095 |
111-172 |
111-045 |
| S2 |
110-315 |
110-315 |
111-149 |
|
| S3 |
110-065 |
110-165 |
111-126 |
|
| S4 |
109-135 |
109-235 |
111-058 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-075 |
111-145 |
0-250 |
0.7% |
0-175 |
0.5% |
20% |
False |
False |
2,388 |
| 10 |
113-160 |
111-135 |
2-025 |
1.9% |
0-188 |
0.5% |
9% |
False |
False |
1,777 |
| 20 |
113-290 |
111-135 |
2-155 |
2.2% |
0-196 |
0.5% |
8% |
False |
False |
1,129 |
| 40 |
113-315 |
110-090 |
3-225 |
3.3% |
0-179 |
0.5% |
36% |
False |
False |
609 |
| 60 |
113-315 |
106-305 |
7-010 |
6.3% |
0-142 |
0.4% |
66% |
False |
False |
407 |
| 80 |
113-315 |
106-075 |
7-240 |
6.9% |
0-113 |
0.3% |
69% |
False |
False |
306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-228 |
|
2.618 |
113-237 |
|
1.618 |
113-047 |
|
1.000 |
112-250 |
|
0.618 |
112-177 |
|
HIGH |
112-060 |
|
0.618 |
111-307 |
|
0.500 |
111-285 |
|
0.382 |
111-263 |
|
LOW |
111-190 |
|
0.618 |
111-073 |
|
1.000 |
111-000 |
|
1.618 |
110-203 |
|
2.618 |
110-013 |
|
4.250 |
109-022 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-285 |
111-268 |
| PP |
111-255 |
111-243 |
| S1 |
111-225 |
111-219 |
|