ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
111-280 |
111-175 |
-0-105 |
-0.3% |
113-050 |
| High |
112-070 |
112-000 |
-0-070 |
-0.2% |
113-050 |
| Low |
111-170 |
111-145 |
-0-025 |
-0.1% |
111-135 |
| Close |
111-175 |
111-290 |
0-115 |
0.3% |
111-235 |
| Range |
0-220 |
0-175 |
-0-045 |
-20.5% |
1-235 |
| ATR |
0-194 |
0-192 |
-0-001 |
-0.7% |
0-000 |
| Volume |
1,188 |
2,969 |
1,781 |
149.9% |
4,522 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-137 |
113-068 |
112-066 |
|
| R3 |
112-282 |
112-213 |
112-018 |
|
| R2 |
112-107 |
112-107 |
112-002 |
|
| R1 |
112-038 |
112-038 |
111-306 |
112-072 |
| PP |
111-252 |
111-252 |
111-252 |
111-269 |
| S1 |
111-183 |
111-183 |
111-274 |
111-218 |
| S2 |
111-077 |
111-077 |
111-258 |
|
| S3 |
110-222 |
111-008 |
111-242 |
|
| S4 |
110-047 |
110-153 |
111-194 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-098 |
116-082 |
112-220 |
|
| R3 |
115-183 |
114-167 |
112-068 |
|
| R2 |
113-268 |
113-268 |
112-017 |
|
| R1 |
112-252 |
112-252 |
111-286 |
112-142 |
| PP |
112-033 |
112-033 |
112-033 |
111-299 |
| S1 |
111-017 |
111-017 |
111-184 |
110-228 |
| S2 |
110-118 |
110-118 |
111-133 |
|
| S3 |
108-203 |
109-102 |
111-082 |
|
| S4 |
106-288 |
107-187 |
110-250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-075 |
111-135 |
0-260 |
0.7% |
0-166 |
0.5% |
60% |
False |
False |
2,177 |
| 10 |
113-160 |
111-135 |
2-025 |
1.9% |
0-194 |
0.5% |
23% |
False |
False |
1,542 |
| 20 |
113-315 |
111-135 |
2-180 |
2.3% |
0-195 |
0.5% |
19% |
False |
False |
1,044 |
| 40 |
113-315 |
109-145 |
4-170 |
4.0% |
0-185 |
0.5% |
54% |
False |
False |
546 |
| 60 |
113-315 |
106-305 |
7-010 |
6.3% |
0-140 |
0.4% |
70% |
False |
False |
364 |
| 80 |
113-315 |
106-075 |
7-240 |
6.9% |
0-111 |
0.3% |
73% |
False |
False |
273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-104 |
|
2.618 |
113-138 |
|
1.618 |
112-283 |
|
1.000 |
112-175 |
|
0.618 |
112-108 |
|
HIGH |
112-000 |
|
0.618 |
111-253 |
|
0.500 |
111-232 |
|
0.382 |
111-212 |
|
LOW |
111-145 |
|
0.618 |
111-037 |
|
1.000 |
110-290 |
|
1.618 |
110-182 |
|
2.618 |
110-007 |
|
4.250 |
109-041 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-271 |
111-282 |
| PP |
111-252 |
111-275 |
| S1 |
111-232 |
111-268 |
|