ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 111-105 112-280 1-175 1.4% 111-050 High 112-185 113-150 0-285 0.8% 111-230 Low 111-105 112-270 1-165 1.4% 110-235 Close 112-145 113-025 0-200 0.6% 110-265 Range 1-080 0-200 -0-200 -50.0% 0-315 ATR 0-201 0-210 0-009 4.4% 0-000 Volume 17 96 79 464.7% 43
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 115-002 114-213 113-135 R3 114-122 114-013 113-080 R2 113-242 113-242 113-062 R1 113-133 113-133 113-043 113-188 PP 113-042 113-042 113-042 113-069 S1 112-253 112-253 113-007 112-308 S2 112-162 112-162 112-308 S3 111-282 112-053 112-290 S4 111-082 111-173 112-235	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 114-015 113-135 111-118 R3 113-020 112-140 111-032 R2 112-025 112-025 111-003 R1 111-145 111-145 110-294 111-088 PP 111-030 111-030 111-030 111-001 S1 110-150 110-150 110-236 110-092 S2 110-035 110-035 110-207 S3 109-040 109-155 110-178 S4 108-045 108-160 110-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-150 110-215 2-255 2.5% 0-208 0.6% 86% True False 27 10 113-150 110-215 2-255 2.5% 0-180 0.5% 86% True False 17 20 113-150 109-145 4-005 3.6% 0-141 0.4% 90% True False 16 40 113-150 106-075 7-075 6.4% 0-097 0.3% 95% True False 8 60 113-150 106-075 7-075 6.4% 0-074 0.2% 95% True False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-040 2.618 115-034 1.618 114-154 1.000 114-030 0.618 113-274 HIGH 113-150 0.618 113-074 0.500 113-050 0.382 113-026 LOW 112-270 0.618 112-146 1.000 112-070 1.618 111-266 2.618 111-066 4.250 110-060
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 113-050 112-248 PP 113-042 112-152 S1 113-033 112-055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.