ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary Previous Current 12-Dec-2023 13-Dec-2023 Change Change % Previous Week Open 111-005 111-105 0-100 0.3% 111-050 High 111-115 112-185 1-070 1.1% 111-230 Low 110-280 111-105 0-145 0.4% 110-235 Close 111-035 112-145 1-110 1.2% 110-265 Range 0-155 1-080 0-245 158.1% 0-315 ATR 0-181 0-201 0-021 11.5% 0-000 Volume 6 17 11 183.3% 43
Daily Pivots for day following 13-Dec-2023 Classic Woodie Camarilla DeMark R4 115-278 115-132 113-045 R3 114-198 114-052 112-255 R2 113-118 113-118 112-218 R1 112-292 112-292 112-182 113-045 PP 112-038 112-038 112-038 112-075 S1 111-212 111-212 112-108 111-285 S2 110-278 110-278 112-072 S3 109-198 110-132 112-035 S4 108-118 109-052 111-245	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 114-015 113-135 111-118 R3 113-020 112-140 111-032 R2 112-025 112-025 111-003 R1 111-145 111-145 110-294 111-088 PP 111-030 111-030 111-030 111-001 S1 110-150 110-150 110-236 110-092 S2 110-035 110-035 110-207 S3 109-040 109-155 110-178 S4 108-045 108-160 110-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-185 110-215 1-290 1.7% 0-192 0.5% 93% True False 8 10 112-185 110-090 2-095 2.0% 0-182 0.5% 95% True False 14 20 112-185 109-105 3-080 2.9% 0-135 0.4% 96% True False 12 40 112-185 106-075 6-110 5.6% 0-095 0.3% 98% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 117-285 2.618 115-272 1.618 114-192 1.000 113-265 0.618 113-112 HIGH 112-185 0.618 112-032 0.500 111-305 0.382 111-258 LOW 111-105 0.618 110-178 1.000 110-025 1.618 109-098 2.618 108-018 4.250 106-005
Fisher Pivots for day following 13-Dec-2023 Pivot 1 day 3 day R1 112-092 112-057 PP 112-038 111-288 S1 111-305 111-200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.