ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary Previous Current 11-Dec-2023 12-Dec-2023 Change Change % Previous Week Open 110-225 111-005 0-100 0.3% 111-050 High 110-290 111-115 0-145 0.4% 111-230 Low 110-215 110-280 0-065 0.2% 110-235 Close 110-285 111-035 0-070 0.2% 110-265 Range 0-075 0-155 0-080 106.7% 0-315 ATR 0-183 0-181 -0-002 -1.1% 0-000 Volume 5 6 1 20.0% 43
Daily Pivots for day following 12-Dec-2023 Classic Woodie Camarilla DeMark R4 112-182 112-103 111-120 R3 112-027 111-268 111-078 R2 111-192 111-192 111-063 R1 111-113 111-113 111-049 111-152 PP 111-037 111-037 111-037 111-056 S1 110-278 110-278 111-021 110-318 S2 110-202 110-202 111-007 S3 110-047 110-123 110-312 S4 109-212 109-288 110-270	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 114-015 113-135 111-118 R3 113-020 112-140 111-032 R2 112-025 112-025 111-003 R1 111-145 111-145 110-294 111-088 PP 111-030 111-030 111-030 111-001 S1 110-150 110-150 110-236 110-092 S2 110-035 110-035 110-207 S3 109-040 109-155 110-178 S4 108-045 108-160 110-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-230 110-215 1-015 0.9% 0-140 0.4% 42% False False 6 10 111-230 110-090 1-140 1.3% 0-148 0.4% 58% False False 15 20 111-230 109-105 2-125 2.2% 0-115 0.3% 75% False False 11 40 111-230 106-075 5-155 4.9% 0-085 0.2% 89% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-134 2.618 112-201 1.618 112-046 1.000 111-270 0.618 111-211 HIGH 111-115 0.618 111-056 0.500 111-038 0.382 111-019 LOW 110-280 0.618 110-184 1.000 110-125 1.618 110-029 2.618 109-194 4.250 108-261
Fisher Pivots for day following 12-Dec-2023 Pivot 1 day 3 day R1 111-038 111-028 PP 111-037 111-020 S1 111-036 111-012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.