ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary Previous Current 07-Dec-2023 08-Dec-2023 Change Change % Previous Week Open 111-225 111-115 -0-110 -0.3% 111-050 High 111-230 111-130 -0-100 -0.3% 111-230 Low 111-110 110-240 -0-190 -0.5% 110-235 Close 111-230 110-265 -0-285 -0.8% 110-265 Range 0-120 0-210 0-090 75.0% 0-315 ATR 0-182 0-191 0-009 5.0% 0-000 Volume 1 14 13 1,300.0% 43
Daily Pivots for day following 08-Dec-2023 Classic Woodie Camarilla DeMark R4 112-308 112-177 111-060 R3 112-098 111-287 111-003 R2 111-208 111-208 110-304 R1 111-077 111-077 110-284 111-038 PP 110-318 110-318 110-318 110-299 S1 110-187 110-187 110-246 110-148 S2 110-108 110-108 110-226 S3 109-218 109-297 110-207 S4 109-008 109-087 110-150	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 114-015 113-135 111-118 R3 113-020 112-140 111-032 R2 112-025 112-025 111-003 R1 111-145 111-145 110-294 111-088 PP 111-030 111-030 111-030 111-001 S1 110-150 110-150 110-236 110-092 S2 110-035 110-035 110-207 S3 109-040 109-155 110-178 S4 108-045 108-160 110-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-230 110-235 0-315 0.9% 0-162 0.5% 10% False False 8 10 111-230 109-145 2-085 2.0% 0-187 0.5% 61% False False 20 20 111-230 108-130 3-100 3.0% 0-106 0.3% 73% False False 10 40 111-230 106-075 5-155 4.9% 0-079 0.2% 84% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 114-062 2.618 113-040 1.618 112-150 1.000 112-020 0.618 111-260 HIGH 111-130 0.618 111-050 0.500 111-025 0.382 111-000 LOW 110-240 0.618 110-110 1.000 110-030 1.618 109-220 2.618 109-010 4.250 107-308
Fisher Pivots for day following 08-Dec-2023 Pivot 1 day 3 day R1 111-025 111-075 PP 110-318 111-032 S1 110-292 110-308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.