ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary Previous Current 05-Dec-2023 06-Dec-2023 Change Change % Previous Week Open 110-270 111-110 0-160 0.5% 110-025 High 111-155 111-230 0-075 0.2% 111-105 Low 110-270 111-090 0-140 0.4% 109-145 Close 111-155 111-225 0-070 0.2% 111-075 Range 0-205 0-140 -0-065 -31.7% 1-280 ATR 0-190 0-186 -0-004 -1.9% 0-000 Volume 11 7 -4 -36.4% 164
Daily Pivots for day following 06-Dec-2023 Classic Woodie Camarilla DeMark R4 112-282 112-233 111-302 R3 112-142 112-093 111-264 R2 112-002 112-002 111-251 R1 111-273 111-273 111-238 111-298 PP 111-182 111-182 111-182 111-194 S1 111-133 111-133 111-212 111-158 S2 111-042 111-042 111-199 S3 110-222 110-313 111-186 S4 110-082 110-173 111-148	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 116-095 115-205 112-085 R3 114-135 113-245 111-240 R2 112-175 112-175 111-185 R1 111-285 111-285 111-130 112-070 PP 110-215 110-215 110-215 110-268 S1 110-005 110-005 111-020 110-110 S2 108-255 108-255 110-285 S3 106-295 108-045 110-230 S4 105-015 106-085 110-065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-230 110-090 1-140 1.3% 0-173 0.5% 99% True False 21 10 111-230 109-145 2-085 2.0% 0-154 0.4% 99% True False 19 20 111-230 108-130 3-100 3.0% 0-100 0.3% 100% True False 10 40 111-230 106-075 5-155 4.9% 0-071 0.2% 100% True False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-185 2.618 112-277 1.618 112-137 1.000 112-050 0.618 111-317 HIGH 111-230 0.618 111-177 0.500 111-160 0.382 111-143 LOW 111-090 0.618 111-003 1.000 110-270 1.618 110-183 2.618 110-043 4.250 109-135
Fisher Pivots for day following 06-Dec-2023 Pivot 1 day 3 day R1 111-203 111-174 PP 111-182 111-123 S1 111-160 111-072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.