ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary Previous Current 04-Dec-2023 05-Dec-2023 Change Change % Previous Week Open 111-050 110-270 -0-100 -0.3% 110-025 High 111-050 111-155 0-105 0.3% 111-105 Low 110-235 110-270 0-035 0.1% 109-145 Close 110-240 111-155 0-235 0.7% 111-075 Range 0-135 0-205 0-070 51.9% 1-280 ATR 0-186 0-190 0-003 1.9% 0-000 Volume 10 11 1 10.0% 164
Daily Pivots for day following 05-Dec-2023 Classic Woodie Camarilla DeMark R4 113-062 112-313 111-268 R3 112-177 112-108 111-211 R2 111-292 111-292 111-193 R1 111-223 111-223 111-174 111-258 PP 111-087 111-087 111-087 111-104 S1 111-018 111-018 111-136 111-052 S2 110-202 110-202 111-117 S3 109-317 110-133 111-099 S4 109-112 109-248 111-042	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 116-095 115-205 112-085 R3 114-135 113-245 111-240 R2 112-175 112-175 111-185 R1 111-285 111-285 111-130 112-070 PP 110-215 110-215 110-215 110-268 S1 110-005 110-005 111-020 110-110 S2 108-255 108-255 110-285 S3 106-295 108-045 110-230 S4 105-015 106-085 110-065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-155 110-090 1-065 1.1% 0-155 0.4% 100% True False 24 10 111-155 109-145 2-010 1.8% 0-146 0.4% 100% True False 19 20 111-155 108-130 3-025 2.8% 0-092 0.3% 100% True False 9 40 111-155 106-075 5-080 4.7% 0-067 0.2% 100% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-066 2.618 113-052 1.618 112-167 1.000 112-040 0.618 111-282 HIGH 111-155 0.618 111-077 0.500 111-052 0.382 111-028 LOW 110-270 0.618 110-143 1.000 110-065 1.618 109-258 2.618 109-053 4.250 108-039
Fisher Pivots for day following 05-Dec-2023 Pivot 1 day 3 day R1 111-121 111-115 PP 111-087 111-075 S1 111-052 111-035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.