ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 110-260 111-050 0-110 0.3% 110-025
High 111-105 111-050 -0-055 -0.2% 111-105
Low 110-260 110-235 -0-025 -0.1% 109-145
Close 111-075 110-240 -0-155 -0.4% 111-075
Range 0-165 0-135 -0-030 -18.2% 1-280
ATR 0-188 0-186 -0-002 -1.1% 0-000
Volume 7 10 3 42.9% 164
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 112-047 111-278 110-314
R3 111-232 111-143 110-277
R2 111-097 111-097 110-265
R1 111-008 111-008 110-252 110-305
PP 110-282 110-282 110-282 110-270
S1 110-193 110-193 110-228 110-170
S2 110-147 110-147 110-215
S3 110-012 110-058 110-203
S4 109-197 109-243 110-166
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 116-095 115-205 112-085
R3 114-135 113-245 111-240
R2 112-175 112-175 111-185
R1 111-285 111-285 111-130 112-070
PP 110-215 110-215 110-215 110-268
S1 110-005 110-005 111-020 110-110
S2 108-255 108-255 110-285
S3 106-295 108-045 110-230
S4 105-015 106-085 110-065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-105 109-145 1-280 1.7% 0-199 0.6% 69% False False 34
10 111-105 109-145 1-280 1.7% 0-132 0.4% 69% False False 18
20 111-105 108-130 2-295 2.6% 0-084 0.2% 80% False False 9
40 111-105 106-075 5-030 4.6% 0-062 0.2% 89% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112-304
2.618 112-083
1.618 111-268
1.000 111-185
0.618 111-133
HIGH 111-050
0.618 110-318
0.500 110-302
0.382 110-287
LOW 110-235
0.618 110-152
1.000 110-100
1.618 110-017
2.618 109-202
4.250 108-301
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 110-302 110-258
PP 110-282 110-252
S1 110-261 110-246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.