ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary Previous Current 30-Nov-2023 01-Dec-2023 Change Change % Previous Week Open 110-285 110-260 -0-025 -0.1% 110-025 High 110-310 111-105 0-115 0.3% 111-105 Low 110-090 110-260 0-170 0.5% 109-145 Close 110-115 111-075 0-280 0.8% 111-075 Range 0-220 0-165 -0-055 -25.0% 1-280 ATR 0-179 0-188 0-009 5.2% 0-000 Volume 70 7 -63 -90.0% 164
Daily Pivots for day following 01-Dec-2023 Classic Woodie Camarilla DeMark R4 112-215 112-150 111-166 R3 112-050 111-305 111-120 R2 111-205 111-205 111-105 R1 111-140 111-140 111-090 111-172 PP 111-040 111-040 111-040 111-056 S1 110-295 110-295 111-060 111-008 S2 110-195 110-195 111-045 S3 110-030 110-130 111-030 S4 109-185 109-285 110-304	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 116-095 115-205 112-085 R3 114-135 113-245 111-240 R2 112-175 112-175 111-185 R1 111-285 111-285 111-130 112-070 PP 110-215 110-215 110-215 110-268 S1 110-005 110-005 111-020 110-110 S2 108-255 108-255 110-285 S3 106-295 108-045 110-230 S4 105-015 106-085 110-065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-105 109-145 1-280 1.7% 0-212 0.6% 95% True False 32 10 111-105 109-145 1-280 1.7% 0-118 0.3% 95% True False 17 20 111-105 108-130 2-295 2.6% 0-080 0.2% 97% True False 8 40 111-105 106-075 5-030 4.6% 0-059 0.2% 98% True False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-166 2.618 112-217 1.618 112-052 1.000 111-270 0.618 111-207 HIGH 111-105 0.618 111-042 0.500 111-022 0.382 111-003 LOW 110-260 0.618 110-158 1.000 110-095 1.618 109-313 2.618 109-148 4.250 108-199
Fisher Pivots for day following 01-Dec-2023 Pivot 1 day 3 day R1 111-058 111-029 PP 111-040 110-303 S1 111-022 110-258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.