ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 110-250 110-285 0-035 0.1% 109-310
High 110-300 110-310 0-010 0.0% 110-005
Low 110-250 110-090 -0-160 -0.5% 109-155
Close 110-280 110-115 -0-165 -0.5% 109-155
Range 0-050 0-220 0-170 340.0% 0-170
ATR 0-176 0-179 0-003 1.8% 0-000
Volume 22 70 48 218.2% 6
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 112-192 112-053 110-236
R3 111-292 111-153 110-176
R2 111-072 111-072 110-155
R1 110-253 110-253 110-135 110-212
PP 110-172 110-172 110-172 110-151
S1 110-033 110-033 110-095 109-312
S2 109-272 109-272 110-075
S3 109-052 109-133 110-054
S4 108-152 108-233 109-314
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 111-082 110-288 109-248
R3 110-232 110-118 109-202
R2 110-062 110-062 109-186
R1 109-268 109-268 109-171 109-240
PP 109-212 109-212 109-212 109-198
S1 109-098 109-098 109-139 109-070
S2 109-042 109-042 109-124
S3 108-192 108-248 109-108
S4 108-022 108-078 109-062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-310 109-145 1-165 1.4% 0-179 0.5% 60% True False 31
10 110-310 109-145 1-165 1.4% 0-102 0.3% 60% True False 16
20 110-310 108-100 2-210 2.4% 0-082 0.2% 77% True False 8
40 110-310 106-075 4-235 4.3% 0-054 0.2% 87% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-285
2.618 112-246
1.618 112-026
1.000 111-210
0.618 111-126
HIGH 110-310
0.618 110-226
0.500 110-200
0.382 110-174
LOW 110-090
0.618 109-274
1.000 109-190
1.618 109-054
2.618 108-154
4.250 107-115
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 110-200 110-099
PP 110-172 110-083
S1 110-143 110-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.