ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 109-225 110-250 1-025 1.0% 109-310
High 110-250 110-300 0-050 0.1% 110-005
Low 109-145 110-250 1-105 1.2% 109-155
Close 110-150 110-280 0-130 0.4% 109-155
Range 1-105 0-050 -1-055 -88.2% 0-170
ATR 0-178 0-176 -0-002 -1.1% 0-000
Volume 65 22 -43 -66.2% 6
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 111-107 111-083 110-308
R3 111-057 111-033 110-294
R2 111-007 111-007 110-289
R1 110-303 110-303 110-285 110-315
PP 110-277 110-277 110-277 110-282
S1 110-253 110-253 110-275 110-265
S2 110-227 110-227 110-271
S3 110-177 110-203 110-266
S4 110-127 110-153 110-252
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 111-082 110-288 109-248
R3 110-232 110-118 109-202
R2 110-062 110-062 109-186
R1 109-268 109-268 109-171 109-240
PP 109-212 109-212 109-212 109-198
S1 109-098 109-098 109-139 109-070
S2 109-042 109-042 109-124
S3 108-192 108-248 109-108
S4 108-022 108-078 109-062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-300 109-145 1-155 1.3% 0-135 0.4% 96% True False 18
10 110-300 109-105 1-195 1.5% 0-087 0.2% 96% True False 9
20 110-300 107-215 3-085 2.9% 0-071 0.2% 98% True False 5
40 110-300 106-075 4-225 4.2% 0-049 0.1% 99% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111-192
2.618 111-111
1.618 111-061
1.000 111-030
0.618 111-011
HIGH 110-300
0.618 110-281
0.500 110-275
0.382 110-269
LOW 110-250
0.618 110-219
1.000 110-200
1.618 110-169
2.618 110-119
4.250 110-038
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 110-278 110-208
PP 110-277 110-135
S1 110-275 110-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.