ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 110-025 109-225 -0-120 -0.3% 109-310
High 110-025 110-250 0-225 0.6% 110-005
Low 109-145 109-145 0-000 0.0% 109-155
Close 110-025 110-150 0-125 0.4% 109-155
Range 0-200 1-105 0-225 112.5% 0-170
ATR 0-159 0-178 0-019 12.0% 0-000
Volume 0 65 65 6
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 114-070 113-215 111-064
R3 112-285 112-110 110-267
R2 111-180 111-180 110-228
R1 111-005 111-005 110-189 111-092
PP 110-075 110-075 110-075 110-119
S1 109-220 109-220 110-111 109-308
S2 108-290 108-290 110-072
S3 107-185 108-115 110-033
S4 106-080 107-010 109-236
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 111-082 110-288 109-248
R3 110-232 110-118 109-202
R2 110-062 110-062 109-186
R1 109-268 109-268 109-171 109-240
PP 109-212 109-212 109-212 109-198
S1 109-098 109-098 109-139 109-070
S2 109-042 109-042 109-124
S3 108-192 108-248 109-108
S4 108-022 108-078 109-062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-250 109-145 1-105 1.2% 0-136 0.4% 76% True True 14
10 110-250 109-105 1-145 1.3% 0-082 0.2% 78% True False 7
20 110-250 106-305 3-265 3.5% 0-068 0.2% 92% True False 3
40 110-250 106-075 4-175 4.1% 0-048 0.1% 93% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 116-136
2.618 114-083
1.618 112-298
1.000 112-035
0.618 111-193
HIGH 110-250
0.618 110-088
0.500 110-038
0.382 109-307
LOW 109-145
0.618 108-202
1.000 108-040
1.618 107-097
2.618 105-312
4.250 103-259
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 110-112 110-112
PP 110-075 110-075
S1 110-038 110-038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.