ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 109-155 110-025 0-190 0.5% 109-310
High 109-155 110-025 0-190 0.5% 110-005
Low 109-155 109-145 -0-010 0.0% 109-155
Close 109-155 110-025 0-190 0.5% 109-155
Range 0-000 0-200 0-200 0-170
ATR 0-156 0-159 0-003 2.0% 0-000
Volume
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 111-238 111-172 110-135
R3 111-038 110-292 110-080
R2 110-158 110-158 110-062
R1 110-092 110-092 110-043 110-125
PP 109-278 109-278 109-278 109-295
S1 109-212 109-212 110-007 109-245
S2 109-078 109-078 109-308
S3 108-198 109-012 109-290
S4 107-318 108-132 109-235
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 111-082 110-288 109-248
R3 110-232 110-118 109-202
R2 110-062 110-062 109-186
R1 109-268 109-268 109-171 109-240
PP 109-212 109-212 109-212 109-198
S1 109-098 109-098 109-139 109-070
S2 109-042 109-042 109-124
S3 108-192 108-248 109-108
S4 108-022 108-078 109-062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-025 109-145 0-200 0.6% 0-065 0.2% 100% True True 1
10 110-025 108-130 1-215 1.5% 0-044 0.1% 100% True False
20 110-025 106-305 3-040 2.8% 0-049 0.1% 100% True False
40 110-025 106-075 3-270 3.5% 0-037 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 112-235
2.618 111-229
1.618 111-029
1.000 110-225
0.618 110-149
HIGH 110-025
0.618 109-269
0.500 109-245
0.382 109-221
LOW 109-145
0.618 109-021
1.000 108-265
1.618 108-141
2.618 107-261
4.250 106-255
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 109-312 109-312
PP 109-278 109-278
S1 109-245 109-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.