ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary Previous Current 22-Nov-2023 24-Nov-2023 Change Change % Previous Week Open 109-290 109-155 -0-135 -0.4% 109-310 High 109-290 109-155 -0-135 -0.4% 110-005 Low 109-290 109-155 -0-135 -0.4% 109-155 Close 109-290 109-155 -0-135 -0.4% 109-155 Range ATR 0-157 0-156 -0-002 -1.0% 0-000 Volume 3 0 -3 -100.0% 6
Daily Pivots for day following 24-Nov-2023 Classic Woodie Camarilla DeMark R4 109-155 109-155 109-155 R3 109-155 109-155 109-155 R2 109-155 109-155 109-155 R1 109-155 109-155 109-155 109-155 PP 109-155 109-155 109-155 109-155 S1 109-155 109-155 109-155 109-155 S2 109-155 109-155 109-155 S3 109-155 109-155 109-155 S4 109-155 109-155 109-155	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 111-082 110-288 109-248 R3 110-232 110-118 109-202 R2 110-062 110-062 109-186 R1 109-268 109-268 109-171 109-240 PP 109-212 109-212 109-212 109-198 S1 109-098 109-098 109-139 109-070 S2 109-042 109-042 109-124 S3 108-192 108-248 109-108 S4 108-022 108-078 109-062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-005 109-155 0-170 0.5% 0-025 0.1% 0% False True 1 10 110-005 108-130 1-195 1.5% 0-024 0.1% 67% False False 20 110-005 106-305 3-020 2.8% 0-042 0.1% 83% False False 40 110-005 106-075 3-250 3.5% 0-040 0.1% 86% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-002	Fibonacci Retracements and Extensions 4.250 109-155 2.618 109-155 1.618 109-155 1.000 109-155 0.618 109-155 HIGH 109-155 0.618 109-155 0.500 109-155 0.382 109-155 LOW 109-155 0.618 109-155 1.000 109-155 1.618 109-155 2.618 109-155 4.250 109-155
Fisher Pivots for day following 24-Nov-2023 Pivot 1 day 3 day R1 109-155 109-240 PP 109-155 109-212 S1 109-155 109-183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.