ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary Previous Current 21-Nov-2023 22-Nov-2023 Change Change % Previous Week Open 109-310 109-290 -0-020 -0.1% 108-130 High 110-005 109-290 -0-035 -0.1% 110-005 Low 109-270 109-290 0-020 0.1% 108-130 Close 110-005 109-290 -0-035 -0.1% 109-280 Range 0-055 0-000 -0-055 -100.0% 1-195 ATR 0-167 0-157 -0-009 -5.6% 0-000 Volume 3 3 0 0.0% 3
Daily Pivots for day following 22-Nov-2023 Classic Woodie Camarilla DeMark R4 109-290 109-290 109-290 R3 109-290 109-290 109-290 R2 109-290 109-290 109-290 R1 109-290 109-290 109-290 109-290 PP 109-290 109-290 109-290 109-290 S1 109-290 109-290 109-290 109-290 S2 109-290 109-290 109-290 S3 109-290 109-290 109-290 S4 109-290 109-290 109-290	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 114-083 113-217 110-243 R3 112-208 112-022 110-102 R2 111-013 111-013 110-054 R1 110-147 110-147 110-007 110-240 PP 109-138 109-138 109-138 109-185 S1 108-272 108-272 109-233 109-045 S2 107-263 107-263 109-186 S3 106-068 107-077 109-138 S4 104-193 105-202 108-317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-005 109-240 0-085 0.2% 0-025 0.1% 59% False False 1 10 110-005 108-130 1-195 1.5% 0-034 0.1% 93% False False 1 20 110-005 106-305 3-020 2.8% 0-045 0.1% 96% False False 40 110-005 106-075 3-250 3.4% 0-040 0.1% 97% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 109-290 2.618 109-290 1.618 109-290 1.000 109-290 0.618 109-290 HIGH 109-290 0.618 109-290 0.500 109-290 0.382 109-290 LOW 109-290 0.618 109-290 1.000 109-290 1.618 109-290 2.618 109-290 4.250 109-290
Fisher Pivots for day following 22-Nov-2023 Pivot 1 day 3 day R1 109-290 109-288 PP 109-290 109-285 S1 109-290 109-282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.