ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 109-280 109-310 0-030 0.1% 108-130
High 109-280 109-310 0-030 0.1% 110-005
Low 109-280 109-240 -0-040 -0.1% 108-130
Close 109-280 109-310 0-030 0.1% 109-280
Range 0-000 0-070 0-070 1-195
ATR 0-184 0-175 -0-008 -4.4% 0-000
Volume
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 110-177 110-153 110-028
R3 110-107 110-083 110-009
R2 110-037 110-037 110-003
R1 110-013 110-013 109-316 110-025
PP 109-287 109-287 109-287 109-292
S1 109-263 109-263 109-304 109-275
S2 109-217 109-217 109-297
S3 109-147 109-193 109-291
S4 109-077 109-123 109-272
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 114-083 113-217 110-243
R3 112-208 112-022 110-102
R2 111-013 111-013 110-054
R1 110-147 110-147 110-007 110-240
PP 109-138 109-138 109-138 109-185
S1 108-272 108-272 109-233 109-045
S2 107-263 107-263 109-186
S3 106-068 107-077 109-138
S4 104-193 105-202 108-317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-005 109-105 0-220 0.6% 0-028 0.1% 93% False False
10 110-005 108-130 1-195 1.5% 0-040 0.1% 97% False False
20 110-005 106-155 3-170 3.2% 0-042 0.1% 99% False False
40 110-005 106-075 3-250 3.4% 0-038 0.1% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110-288
2.618 110-173
1.618 110-103
1.000 110-060
0.618 110-033
HIGH 109-310
0.618 109-283
0.500 109-275
0.382 109-267
LOW 109-240
0.618 109-197
1.000 109-170
1.618 109-127
2.618 109-057
4.250 108-262
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 109-298 109-299
PP 109-287 109-288
S1 109-275 109-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.