ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary Previous Current 16-Nov-2023 17-Nov-2023 Change Change % Previous Week Open 109-315 109-280 -0-035 -0.1% 108-130 High 109-315 109-280 -0-035 -0.1% 110-005 Low 109-315 109-280 -0-035 -0.1% 108-130 Close 109-315 109-280 -0-035 -0.1% 109-280 Range ATR 0-195 0-184 -0-011 -5.9% 0-000 Volume
Daily Pivots for day following 17-Nov-2023 Classic Woodie Camarilla DeMark R4 109-280 109-280 109-280 R3 109-280 109-280 109-280 R2 109-280 109-280 109-280 R1 109-280 109-280 109-280 109-280 PP 109-280 109-280 109-280 109-280 S1 109-280 109-280 109-280 109-280 S2 109-280 109-280 109-280 S3 109-280 109-280 109-280 S4 109-280 109-280 109-280	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 114-083 113-217 110-243 R3 112-208 112-022 110-102 R2 111-013 111-013 110-054 R1 110-147 110-147 110-007 110-240 PP 109-138 109-138 109-138 109-185 S1 108-272 108-272 109-233 109-045 S2 107-263 107-263 109-186 S3 106-068 107-077 109-138 S4 104-193 105-202 108-317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-005 108-130 1-195 1.5% 0-023 0.1% 91% False False 10 110-005 108-130 1-195 1.5% 0-036 0.1% 91% False False 20 110-005 106-155 3-170 3.2% 0-039 0.1% 96% False False 40 110-005 106-075 3-250 3.4% 0-041 0.1% 96% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 109-280 2.618 109-280 1.618 109-280 1.000 109-280 0.618 109-280 HIGH 109-280 0.618 109-280 0.500 109-280 0.382 109-280 LOW 109-280 0.618 109-280 1.000 109-280 1.618 109-280 2.618 109-280 4.250 109-280
Fisher Pivots for day following 17-Nov-2023 Pivot 1 day 3 day R1 109-280 109-257 PP 109-280 109-233 S1 109-280 109-210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.