ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary Previous Current 15-Nov-2023 16-Nov-2023 Change Change % Previous Week Open 109-175 109-315 0-140 0.4% 108-180 High 109-175 109-315 0-140 0.4% 109-145 Low 109-105 109-315 0-210 0.6% 108-150 Close 109-105 109-315 0-210 0.6% 108-170 Range 0-070 0-000 -0-070 -100.0% 0-315 ATR 0-194 0-195 0-001 0.6% 0-000 Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 16-Nov-2023 Classic Woodie Camarilla DeMark R4 109-315 109-315 109-315 R3 109-315 109-315 109-315 R2 109-315 109-315 109-315 R1 109-315 109-315 109-315 109-315 PP 109-315 109-315 109-315 109-315 S1 109-315 109-315 109-315 109-315 S2 109-315 109-315 109-315 S3 109-315 109-315 109-315 S4 109-315 109-315 109-315	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 111-247 111-043 109-023 R3 110-252 110-048 108-257 R2 109-257 109-257 108-228 R1 109-053 109-053 108-199 108-318 PP 108-262 108-262 108-262 108-234 S1 108-058 108-058 108-141 108-002 S2 107-267 107-267 108-112 S3 106-272 107-063 108-083 S4 105-277 106-068 107-317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-005 108-130 1-195 1.5% 0-023 0.1% 98% False False 10 110-005 108-130 1-195 1.5% 0-042 0.1% 98% False False 20 110-005 106-155 3-170 3.2% 0-053 0.2% 99% False False 40 110-005 106-075 3-250 3.4% 0-041 0.1% 99% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109-315 2.618 109-315 1.618 109-315 1.000 109-315 0.618 109-315 HIGH 109-315 0.618 109-315 0.500 109-315 0.382 109-315 LOW 109-315 0.618 109-315 1.000 109-315 1.618 109-315 2.618 109-315 4.250 109-315
Fisher Pivots for day following 16-Nov-2023 Pivot 1 day 3 day R1 109-315 109-282 PP 109-315 109-248 S1 109-315 109-215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.