ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary Previous Current 14-Nov-2023 15-Nov-2023 Change Change % Previous Week Open 110-005 109-175 -0-150 -0.4% 108-180 High 110-005 109-175 -0-150 -0.4% 109-145 Low 110-005 109-105 -0-220 -0.6% 108-150 Close 110-005 109-105 -0-220 -0.6% 108-170 Range 0-000 0-070 0-070 0-315 ATR 0-192 0-194 0-002 1.0% 0-000 Volume 0 1 1 2
Daily Pivots for day following 15-Nov-2023 Classic Woodie Camarilla DeMark R4 110-018 109-292 109-144 R3 109-268 109-222 109-124 R2 109-198 109-198 109-118 R1 109-152 109-152 109-111 109-140 PP 109-128 109-128 109-128 109-122 S1 109-082 109-082 109-099 109-070 S2 109-058 109-058 109-092 S3 108-308 109-012 109-086 S4 108-238 108-262 109-066	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 111-247 111-043 109-023 R3 110-252 110-048 108-257 R2 109-257 109-257 108-228 R1 109-053 109-053 108-199 108-318 PP 108-262 108-262 108-262 108-234 S1 108-058 108-058 108-141 108-002 S2 107-267 107-267 108-112 S3 106-272 107-063 108-083 S4 105-277 106-068 107-317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-005 108-130 1-195 1.5% 0-044 0.1% 57% False False 10 110-005 108-100 1-225 1.6% 0-062 0.2% 60% False False 20 110-005 106-075 3-250 3.5% 0-053 0.2% 82% False False 40 110-005 106-075 3-250 3.5% 0-041 0.1% 82% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110-152 2.618 110-038 1.618 109-288 1.000 109-245 0.618 109-218 HIGH 109-175 0.618 109-148 0.500 109-140 0.382 109-132 LOW 109-105 0.618 109-062 1.000 109-035 1.618 108-312 2.618 108-242 4.250 108-128
Fisher Pivots for day following 15-Nov-2023 Pivot 1 day 3 day R1 109-140 109-092 PP 109-128 109-080 S1 109-117 109-068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.