ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 108-130 110-005 1-195 1.5% 108-180
High 108-175 110-005 1-150 1.4% 109-145
Low 108-130 110-005 1-195 1.5% 108-150
Close 108-175 110-005 1-150 1.4% 108-170
Range 0-045 0-000 -0-045 -100.0% 0-315
ATR 0-170 0-192 0-021 12.6% 0-000
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 110-005 110-005 110-005
R3 110-005 110-005 110-005
R2 110-005 110-005 110-005
R1 110-005 110-005 110-005 110-005
PP 110-005 110-005 110-005 110-005
S1 110-005 110-005 110-005 110-005
S2 110-005 110-005 110-005
S3 110-005 110-005 110-005
S4 110-005 110-005 110-005
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 111-247 111-043 109-023
R3 110-252 110-048 108-257
R2 109-257 109-257 108-228
R1 109-053 109-053 108-199 108-318
PP 108-262 108-262 108-262 108-234
S1 108-058 108-058 108-141 108-002
S2 107-267 107-267 108-112
S3 106-272 107-063 108-083
S4 105-277 106-068 107-317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-005 108-130 1-195 1.5% 0-051 0.1% 100% True False
10 110-005 107-215 2-110 2.1% 0-055 0.2% 100% True False
20 110-005 106-075 3-250 3.4% 0-054 0.2% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-005
2.618 110-005
1.618 110-005
1.000 110-005
0.618 110-005
HIGH 110-005
0.618 110-005
0.500 110-005
0.382 110-005
LOW 110-005
0.618 110-005
1.000 110-005
1.618 110-005
2.618 110-005
4.250 110-005
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 110-005 109-239
PP 110-005 109-153
S1 110-005 109-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.