ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 108-170 108-130 -0-040 -0.1% 108-180
High 108-170 108-175 0-005 0.0% 109-145
Low 108-170 108-130 -0-040 -0.1% 108-150
Close 108-170 108-175 0-005 0.0% 108-170
Range 0-000 0-045 0-045 0-315
ATR 0-180 0-170 -0-010 -5.4% 0-000
Volume 0 2 2 2
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 108-295 108-280 108-200
R3 108-250 108-235 108-187
R2 108-205 108-205 108-183
R1 108-190 108-190 108-179 108-198
PP 108-160 108-160 108-160 108-164
S1 108-145 108-145 108-171 108-152
S2 108-115 108-115 108-167
S3 108-070 108-100 108-163
S4 108-025 108-055 108-150
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 111-247 111-043 109-023
R3 110-252 110-048 108-257
R2 109-257 109-257 108-228
R1 109-053 109-053 108-199 108-318
PP 108-262 108-262 108-262 108-234
S1 108-058 108-058 108-141 108-002
S2 107-267 107-267 108-112
S3 106-272 107-063 108-083
S4 105-277 106-068 107-317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-145 108-130 1-015 1.0% 0-051 0.1% 13% False True
10 109-145 106-305 2-160 2.3% 0-055 0.2% 64% False False
20 109-145 106-075 3-070 3.0% 0-054 0.2% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109-046
2.618 108-293
1.618 108-248
1.000 108-220
0.618 108-203
HIGH 108-175
0.618 108-158
0.500 108-152
0.382 108-147
LOW 108-130
0.618 108-102
1.000 108-085
1.618 108-057
2.618 108-012
4.250 107-259
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 108-168 108-220
PP 108-160 108-205
S1 108-152 108-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.