ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 109-145 108-310 -0-155 -0.4% 107-045
High 109-145 108-310 -0-155 -0.4% 109-075
Low 109-040 108-205 -0-155 -0.4% 106-305
Close 109-145 108-205 -0-260 -0.7% 109-075
Range 0-105 0-105 0-000 0.0% 2-090
ATR 0-186 0-191 0-005 2.8% 0-000
Volume 0 1 1 3
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 109-235 109-165 108-263
R3 109-130 109-060 108-234
R2 109-025 109-025 108-224
R1 108-275 108-275 108-215 108-258
PP 108-240 108-240 108-240 108-231
S1 108-170 108-170 108-195 108-152
S2 108-135 108-135 108-186
S3 108-030 108-065 108-176
S4 107-245 107-280 108-147
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 115-102 114-178 110-156
R3 113-012 112-088 109-276
R2 110-242 110-242 109-209
R1 109-318 109-318 109-142 110-120
PP 108-152 108-152 108-152 108-212
S1 107-228 107-228 109-008 108-030
S2 106-062 106-062 108-261
S3 103-292 105-138 108-194
S4 101-202 103-048 107-314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-145 108-150 0-315 0.9% 0-060 0.2% 17% False False
10 109-145 106-305 2-160 2.3% 0-060 0.2% 68% False False
20 109-145 106-075 3-070 3.0% 0-052 0.2% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-116
2.618 109-265
1.618 109-160
1.000 109-095
0.618 109-055
HIGH 108-310
0.618 108-270
0.500 108-258
0.382 108-245
LOW 108-205
0.618 108-140
1.000 108-100
1.618 108-035
2.618 107-250
4.250 107-079
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 108-258 109-015
PP 108-240 108-292
S1 108-222 108-248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.